Top CryptoCurrencies 2024 Market cap: € 2,572,165,752,662 ||| 24h vol: € 169,532,309,351 ||| crypto assets: 659
AXS/AUD - A$ 16.62 AXS/BGN - 19.61 лв. AXS/BRL - R$ 54.31 AXS/CAD - C$ 14.66 AXS/CHF - Fr. 9.77 AXS/CNY - CN¥ 78.26 AXS/CZK - Kč 254.09 AXS/DKK - kr. 74.92
AXS/EUR - € 10.05 AXS/GBP - £ 8.58 AXS/HKD - HK$ 84.74 AXS/HRK - kn 74.52 AXS/HUF - Ft 3,959.15 AXS/IDR - Rp 171,884 AXS/ILS - ₪ 39.67 AXS/INR - ₹ 903.08
AXS/JPY - ¥ 1,638.45 AXS/KRW - ₩ 14,599.02 AXS/MXN - Mex$ 179.89 AXS/MYR - RM 51.20 AXS/NOK - kr 117.66 AXS/NZD - NZ$ 18.13 AXS/PHP - ₱ 608.84 AXS/PLN - zł 43.28
AXS/RON - lei 49.93 AXS/RUB - ₽ 1,001.00 AXS/SEK - kr 115.95 AXS/SGD - S$ 14.62 AXS/THB - ฿ 395.17 AXS/TRY - ₺ 350.47 AXS/USD - $ 10.83 AXS/ZAR - R 204.98
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 75 2024-03-29 | € 10.40 | € 10.40 | € 10.02 | € 10.05 | -3.62% 3.94% | 0.000154835 | € 54,520,384 € 1,429,810,105 | 0.03% 0.06% | 142,338,631 | 73 2024-03-28 | € 10.09 | € 10.52 | € 9.91 | € 10.35 | 2.90% 10.81% | 0.000158493 | € 63,520,920 € 1,473,853,703 | 0.04% 0.06% | 142,333,890 | 73 2024-03-27 | € 10.53 | € 10.98 | € 9.98 | € 10.06 | -4.41% 7.20% | 0.000156838 | € 107,446,117 € 1,431,520,406 | 0.05% 0.06% | 142,312,251 | 71 2024-03-26 | € 10.00 | € 10.56 | € 9.99 | € 10.52 | 5.39% 22.32% | 0.000162787 | € 77,872,433 € 1,496,818,104 | 0.04% 0.06% | 142,291,326 | 73 2024-03-25 | € 9.74 | € 10.17 | € 9.69 | € 10.00 | 2.55% 5.77% | 0.000154787 | € 72,567,172 € 1,422,784,647 | 0.04% 0.06% | 142,272,536 | 74 2024-03-24 | € 9.54 | € 9.76 | € 9.35 | € 9.71 | 1.68% -2.54% | 0.000156744 | € 44,339,360 € 1,380,970,159 | 0.03% 0.06% | 142,224,214 | 71 2024-03-23 | € 9.14 | € 9.77 | € 9.06 | € 9.55 | 4.62% -0.09% | 0.00016132 | € 53,997,035 € 1,358,022,998 | 0.04% 0.06% | 142,205,277 | 71 2024-03-22 | € 9.32 | € 9.73 | € 8.92 | € 9.16 | -1.74% -12.29% | 0.000156209 | € 69,299,754 € 1,302,934,338 | 0.04% 0.06% | 142,184,784 | 71 2024-03-21 | € 9.29 | € 9.44 | € 8.98 | € 9.25 | -0.45% -16.97% | 0.000154411 | € 59,912,795 € 1,314,938,358 | 0.03% 0.05% | 142,167,934 | 73 2024-03-20 | € 8.58 | € 9.39 | € 8.20 | € 9.35 | 8.63% -19.66% | 0.000149622 | € 82,163,215 € 1,328,178,270 | 0.03% 0.05% | 142,107,566 | 72 2024-03-19 | € 9.39 | € 9.42 | € 8.30 | € 8.59 | -8.71% -26.43% | 0.000150831 | € 110,667,976 € 1,220,597,171 | 0.03% 0.05% | 142,051,477 | 71 2024-03-18 | € 9.95 | € 10.04 | € 9.19 | € 9.48 | -4.30% -18.04% | 0.000152252 | € 66,746,404 € 1,345,880,304 | 0.03% 0.05% | 142,028,249 | 72 2024-03-17 | € 9.51 | € 10.01 | € 9.18 | € 9.92 | 4.29% -14.04% | 0.000158077 | € 98,311,602 € 1,407,930,047 | 0.04% 0.06% | 141,992,775 | 72 2024-03-16 | € 10.39 | € 10.85 | € 9.35 | € 9.51 | -8.54% -15.44% | 0.00015846 | € 103,988,979 € 1,349,683,518 | 0.04% 0.06% | 141,969,656 | 70 2024-03-15 | € 11.21 | € 11.24 | € 9.79 | € 10.42 | -6.86% 6.01% | 0.000162856 | € 142,485,596 € 1,478,861,810 | 0.04% 0.06% | 141,923,900 | 68 2024-03-14 | € 11.59 | € 11.71 | € 10.48 | € 11.13 | -3.64% 13.44% | 0.000170604 | € 128,328,882 € 1,541,697,370 | 0.04% 0.06% | 138,460,492 | 68 2024-03-13 | € 11.54 | € 11.82 | € 11.24 | € 11.57 | -0.41% 21.65% | 0.000172962 | € 103,692,817 € 1,601,862,445 | 0.04% 0.06% | 138,431,472 | 68 2024-03-12 | € 11.67 | € 12.02 | € 10.84 | € 11.61 | 1.21% 29.71% | 0.000177582 | € 194,221,819 € 1,606,887,297 | 0.07% 0.06% | 138,406,377 | 69 2024-03-11 | € 11.49 | € 11.54 | € 10.95 | € 11.47 | -0.23% 17.01% | 0.000173882 | € 178,321,168 € 1,586,971,853 | 0.06% 0.06% | 138,379,169 | 69 2024-03-10 | € 11.29 | € 12.26 | € 11.29 | € 11.49 | 2.65% 22.02% | 0.000182178 | € 412,368,640 € 1,589,476,700 | 0.21% 0.06% | 138,350,663 | 71 2024-03-09 | € 9.81 | € 11.61 | € 9.69 | € 11.19 | 14.46% 14.53% | 0.000178834 | € 352,133,523 € 1,548,199,306 | 0.23% 0.06% | 138,323,260 | 72 2024-03-08 | € 9.82 | € 9.94 | € 9.25 | € 9.78 | -0.21% 8.03% | 0.000156634 | € 93,985,503 € 1,352,019,198 | 0.03% 0.05% | 138,287,366 | 70 2024-03-07 | € 9.53 | € 9.98 | € 9.51 | € 9.84 | 3.18% 11.79% | 0.000160058 | € 117,188,163 € 1,360,458,645 | 0.05% 0.06% | 138,267,607 | 69 2024-03-06 | € 9.00 | € 9.63 | € 8.58 | € 9.58 | 6.18% 14.43% | 0.000157107 | € 142,874,857 € 1,323,988,555 | 0.04% 0.05% | 138,241,436 | 71 2024-03-05 | € 9.86 | € 10.16 | € 8.52 | € 9.02 | -8.69% 9.93% | 0.0001525 | € 220,596,897 € 1,246,994,291 | 0.05% 0.05% | 138,219,783 | 67 2024-03-04 | € 9.49 | € 10.10 | € 9.36 | € 9.89 | 4.05% 23.88% | 0.000156979 | € 169,445,526 € 1,366,220,515 | 0.06% 0.06% | 138,176,748 | 69 2024-03-03 | € 9.87 | € 10.63 | € 9.30 | € 9.50 | -3.66% 27.04% | 0.000163307 | € 244,592,566 € 1,312,006,643 | 0.14% 0.06% | 138,149,880 | 69 2024-03-02 | € 9.12 | € 9.91 | € 9.09 | € 9.86 | 8.05% 32.55% | 0.00017244 | € 140,943,990 € 1,362,140,868 | 0.09% 0.06% | 138,120,438 | 71 2024-03-01 | € 8.85 | € 9.17 | € 8.57 | € 9.16 | 3.27% 27.13% | 0.000158639 | € 122,108,558 € 1,261,181,666 | 0.06% 0.06% | 137,721,717 | 67 2024-02-29 | € 8.35 | € 8.87 | € 8.26 | € 8.85 | 5.63% 23.71% | 0.000156529 | € 136,717,013 € 1,219,108,179 | 0.05% 0.06% | 137,690,405 |
|