CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,585,734,432,801 ||| 24h vol: € 171,243,323,438 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
451 Bancor (BNT) 0.82
$0.88
0.35%
5.86%
 0.0000125655€ 10,714,211 
€ 108,387,570 
0.01%
0.00%
 132,396,487 
161,196,921 
$5.94
$7.23
BNT Bancor =
EUR

BNT/AUD - A$ 1.35
BNT/BGN - 1.60 лв.
BNT/BRL - R$ 4.43
BNT/CAD - C$ 1.19
BNT/CHF - Fr. 0.80
BNT/CNY - CN¥ 6.38
BNT/CZK - 20.71
BNT/DKK - kr. 6.11
BNT/EUR - 0.82
BNT/GBP - £ 0.70
BNT/HKD - HK$ 6.91
BNT/HRK - kn 6.07
BNT/HUF - Ft 322.66
BNT/IDR - Rp 14,008
BNT/ILS - 3.23
BNT/INR - 73.60
BNT/JPY - ¥ 133.53
BNT/KRW - 1,189.79
BNT/MXN - Mex$ 14.66
BNT/MYR - RM 4.17
BNT/NOK - kr 9.59
BNT/NZD - NZ$ 1.48
BNT/PHP - 49.62
BNT/PLN - 3.53
BNT/RON - lei 4.07
BNT/RUB - 81.58
BNT/SEK - kr 9.45
BNT/SGD - S$ 1.19
BNT/THB - ฿ 32.21
BNT/TRY - 28.56
BNT/USD - $ 0.88
BNT/ZAR - R 16.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
451
2024-03-29
0.82 0.83 0.82 0.820.35%
5.86%
 0.0000125655€ 10,714,211 
€ 108,387,570 
0.01%
0.00%
 132,396,487 
451
2024-03-28
0.81 0.83 0.80 0.820.46%
8.48%
 0.0000125119€ 10,304,605 
€ 108,474,311 
0.01%
0.00%
 132,396,487 
445
2024-03-27
0.83 0.83 0.80 0.80-2.04%
6.31%
 0.0000126594€ 7,602,252 
€ 106,547,783 
0.00%
0.00%
 132,396,487 
445
2024-03-26
0.80 0.84 0.80 0.823.24%
19.88%
 0.000012724€ 9,027,129 
€ 109,150,409 
0.00%
0.00%
 132,396,487 
448
2024-03-25
0.76 0.80 0.76 0.793.95%
3.06%
 0.000012283€ 7,029,535 
€ 105,045,682 
0.00%
0.00%
 132,396,487 
444
2024-03-24
0.75 0.76 0.73 0.761.18%
-4.74%
 0.0000124083€ 5,807,185 
€ 100,662,681 
0.00%
0.00%
 132,396,487 
450
2024-03-23
0.73 0.76 0.73 0.754.81%
-4.46%
 0.0000125725€ 6,503,705 
€ 99,260,142 
0.00%
0.00%
 132,396,487 
451
2024-03-22
0.75 0.77 0.71 0.72-4.78%
-14.46%
 0.0000123464€ 8,595,795 
€ 95,018,486 
0.00%
0.00%
 132,396,487 
451
2024-03-21
0.75 0.76 0.74 0.75-0.96%
-15.87%
 0.0000124753€ 8,258,783 
€ 99,100,579 
0.00%
0.00%
 132,396,487 
449
2024-03-20
0.69 0.76 0.68 0.7610.47%
-17.78%
 0.0000121851€ 12,102,693 
€ 100,392,396 
0.00%
0.00%
 132,396,487 
454
2024-03-19
0.77 0.77 0.69 0.71-7.03%
-21.68%
 0.0000121198€ 12,136,411 
€ 94,308,368 
0.00%
0.00%
 132,396,487 
446
2024-03-18
0.78 0.80 0.75 0.76-5.18%
-16.66%
 0.0000122732€ 7,511,138 
€ 100,704,147 
0.00%
0.00%
 132,396,487 
444
2024-03-17
0.78 0.80 0.76 0.801.95%
-6.77%
 0.0000127727€ 9,086,244 
€ 106,113,351 
0.00%
0.00%
 132,396,487 
440
2024-03-16
0.84 0.84 0.78 0.78-4.73%
-11.88%
 0.0000127844€ 10,577,117 
€ 103,107,700 
0.00%
0.00%
 132,396,487 
441
2024-03-15
0.91 0.91 0.81 0.83-7.84%
-5.16%
 0.0000131489€ 20,938,577 
€ 110,455,855 
0.01%
0.00%
 132,396,487 
433
2024-03-14
0.92 0.92 0.87 0.90-1.78%
2.76%
 0.0000137754€ 13,378,065 
€ 119,092,725 
0.00%
0.00%
 132,396,487 
437
2024-03-13
0.93 0.96 0.91 0.921.59%
8.19%
 0.0000137089€ 17,558,743 
€ 121,723,449 
0.01%
0.00%
 132,391,952 
432
2024-03-12
0.92 0.92 0.89 0.91-0.08%
17.88%
 0.0000139542€ 15,936,196 
€ 120,273,192 
0.01%
0.00%
 132,452,092 
432
2024-03-11
0.88 0.92 0.87 0.916.34%
6.81%
 0.0000137141€ 15,291,225 
€ 120,404,801 
0.01%
0.00%
 132,515,174 
428
2024-03-10
0.88 0.89 0.86 0.87-0.98%
4.71%
 0.0000137722€ 9,301,972 
€ 115,581,119 
0.00%
0.00%
 132,641,533 
422
2024-03-09
0.87 0.89 0.87 0.880.16%
5.29%
 0.0000139991€ 10,000,238 
€ 116,237,347 
0.01%
0.00%
 132,661,554 
414
2024-03-08
0.88 0.88 0.84 0.87-1.10%
5.47%
 0.0000138689€ 10,875,531 
€ 114,883,754 
0.00%
0.00%
 132,599,042 
416
2024-03-07
0.86 0.88 0.85 0.884.04%
14.58%
 0.0000142522€ 12,411,687 
€ 116,571,641 
0.01%
0.00%
 132,613,679 
411
2024-03-06
0.79 0.85 0.78 0.859.32%
7.24%
 0.0000139469€ 11,853,886 
€ 112,979,174 
0.00%
0.00%
 133,133,039 
410
2024-03-05
0.86 0.88 0.78 0.78-9.25%
-1.94%
 0.0000133408€ 21,552,472 
€ 103,517,814 
0.00%
0.00%
 133,133,039 
408
2024-03-04
0.83 0.86 0.83 0.862.07%
11.71%
 0.0000137945€ 15,886,295 
€ 114,146,641 
0.01%
0.00%
 133,168,999 
407
2024-03-03
0.84 0.84 0.81 0.840.17%
13.23%
 0.000014549€ 10,656,039 
€ 112,032,000 
0.01%
0.00%
 133,168,999 
403
2024-03-02
0.83 0.84 0.81 0.841.09%
15.84%
 0.0000146787€ 11,533,777 
€ 111,561,807 
0.01%
0.00%
 133,161,741 
398
2024-03-01
0.79 0.83 0.79 0.835.19%
17.29%
 0.0000143489€ 9,660,918 
€ 110,687,845 
0.01%
0.00%
 133,161,741 
397
2024-02-29
0.80 0.82 0.77 0.77-2.63%
8.12%
 0.0000136684€ 10,362,727 
€ 102,762,523 
0.00%
0.00%
 133,161,741