Top CryptoCurrencies 2024 Market cap: € 2,585,734,432,801 ||| 24h vol: € 171,243,323,438 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 451 450 | 2024-03-23 444 | 2024-03-24 | +6 448 | 2024-03-25 | -4 445 | 2024-03-26 | +3 445 | 2024-03-27 | 451 | 2024-03-28 | -6 451 | 2024-03-29 | -1 | Bancor (BNT) | € 0.82 $0.88 | 0.35% 5.86% | 0.0000125655 | € 10,714,211 € 108,387,570 | 0.01% 0.00% | 132,396,487 161,196,921  | $5.94 $7.23 | |
BNT/AUD - A$ 1.35 BNT/BGN - 1.60 лв. BNT/BRL - R$ 4.43 BNT/CAD - C$ 1.19 BNT/CHF - Fr. 0.80 BNT/CNY - CN¥ 6.38 BNT/CZK - Kč 20.71 BNT/DKK - kr. 6.11
BNT/EUR - € 0.82 BNT/GBP - £ 0.70 BNT/HKD - HK$ 6.91 BNT/HRK - kn 6.07 BNT/HUF - Ft 322.66 BNT/IDR - Rp 14,008 BNT/ILS - ₪ 3.23 BNT/INR - ₹ 73.60
BNT/JPY - ¥ 133.53 BNT/KRW - ₩ 1,189.79 BNT/MXN - Mex$ 14.66 BNT/MYR - RM 4.17 BNT/NOK - kr 9.59 BNT/NZD - NZ$ 1.48 BNT/PHP - ₱ 49.62 BNT/PLN - zł 3.53
BNT/RON - lei 4.07 BNT/RUB - ₽ 81.58 BNT/SEK - kr 9.45 BNT/SGD - S$ 1.19 BNT/THB - ฿ 32.21 BNT/TRY - ₺ 28.56 BNT/USD - $ 0.88 BNT/ZAR - R 16.71
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 451 2024-03-29 | € 0.82 | € 0.83 | € 0.82 | € 0.82 | 0.35% 5.86% | 0.0000125655 | € 10,714,211 € 108,387,570 | 0.01% 0.00% | 132,396,487 | 451 2024-03-28 | € 0.81 | € 0.83 | € 0.80 | € 0.82 | 0.46% 8.48% | 0.0000125119 | € 10,304,605 € 108,474,311 | 0.01% 0.00% | 132,396,487 | 445 2024-03-27 | € 0.83 | € 0.83 | € 0.80 | € 0.80 | -2.04% 6.31% | 0.0000126594 | € 7,602,252 € 106,547,783 | 0.00% 0.00% | 132,396,487 | 445 2024-03-26 | € 0.80 | € 0.84 | € 0.80 | € 0.82 | 3.24% 19.88% | 0.000012724 | € 9,027,129 € 109,150,409 | 0.00% 0.00% | 132,396,487 | 448 2024-03-25 | € 0.76 | € 0.80 | € 0.76 | € 0.79 | 3.95% 3.06% | 0.000012283 | € 7,029,535 € 105,045,682 | 0.00% 0.00% | 132,396,487 | 444 2024-03-24 | € 0.75 | € 0.76 | € 0.73 | € 0.76 | 1.18% -4.74% | 0.0000124083 | € 5,807,185 € 100,662,681 | 0.00% 0.00% | 132,396,487 | 450 2024-03-23 | € 0.73 | € 0.76 | € 0.73 | € 0.75 | 4.81% -4.46% | 0.0000125725 | € 6,503,705 € 99,260,142 | 0.00% 0.00% | 132,396,487 | 451 2024-03-22 | € 0.75 | € 0.77 | € 0.71 | € 0.72 | -4.78% -14.46% | 0.0000123464 | € 8,595,795 € 95,018,486 | 0.00% 0.00% | 132,396,487 | 451 2024-03-21 | € 0.75 | € 0.76 | € 0.74 | € 0.75 | -0.96% -15.87% | 0.0000124753 | € 8,258,783 € 99,100,579 | 0.00% 0.00% | 132,396,487 | 449 2024-03-20 | € 0.69 | € 0.76 | € 0.68 | € 0.76 | 10.47% -17.78% | 0.0000121851 | € 12,102,693 € 100,392,396 | 0.00% 0.00% | 132,396,487 | 454 2024-03-19 | € 0.77 | € 0.77 | € 0.69 | € 0.71 | -7.03% -21.68% | 0.0000121198 | € 12,136,411 € 94,308,368 | 0.00% 0.00% | 132,396,487 | 446 2024-03-18 | € 0.78 | € 0.80 | € 0.75 | € 0.76 | -5.18% -16.66% | 0.0000122732 | € 7,511,138 € 100,704,147 | 0.00% 0.00% | 132,396,487 | 444 2024-03-17 | € 0.78 | € 0.80 | € 0.76 | € 0.80 | 1.95% -6.77% | 0.0000127727 | € 9,086,244 € 106,113,351 | 0.00% 0.00% | 132,396,487 | 440 2024-03-16 | € 0.84 | € 0.84 | € 0.78 | € 0.78 | -4.73% -11.88% | 0.0000127844 | € 10,577,117 € 103,107,700 | 0.00% 0.00% | 132,396,487 | 441 2024-03-15 | € 0.91 | € 0.91 | € 0.81 | € 0.83 | -7.84% -5.16% | 0.0000131489 | € 20,938,577 € 110,455,855 | 0.01% 0.00% | 132,396,487 | 433 2024-03-14 | € 0.92 | € 0.92 | € 0.87 | € 0.90 | -1.78% 2.76% | 0.0000137754 | € 13,378,065 € 119,092,725 | 0.00% 0.00% | 132,396,487 | 437 2024-03-13 | € 0.93 | € 0.96 | € 0.91 | € 0.92 | 1.59% 8.19% | 0.0000137089 | € 17,558,743 € 121,723,449 | 0.01% 0.00% | 132,391,952 | 432 2024-03-12 | € 0.92 | € 0.92 | € 0.89 | € 0.91 | -0.08% 17.88% | 0.0000139542 | € 15,936,196 € 120,273,192 | 0.01% 0.00% | 132,452,092 | 432 2024-03-11 | € 0.88 | € 0.92 | € 0.87 | € 0.91 | 6.34% 6.81% | 0.0000137141 | € 15,291,225 € 120,404,801 | 0.01% 0.00% | 132,515,174 | 428 2024-03-10 | € 0.88 | € 0.89 | € 0.86 | € 0.87 | -0.98% 4.71% | 0.0000137722 | € 9,301,972 € 115,581,119 | 0.00% 0.00% | 132,641,533 | 422 2024-03-09 | € 0.87 | € 0.89 | € 0.87 | € 0.88 | 0.16% 5.29% | 0.0000139991 | € 10,000,238 € 116,237,347 | 0.01% 0.00% | 132,661,554 | 414 2024-03-08 | € 0.88 | € 0.88 | € 0.84 | € 0.87 | -1.10% 5.47% | 0.0000138689 | € 10,875,531 € 114,883,754 | 0.00% 0.00% | 132,599,042 | 416 2024-03-07 | € 0.86 | € 0.88 | € 0.85 | € 0.88 | 4.04% 14.58% | 0.0000142522 | € 12,411,687 € 116,571,641 | 0.01% 0.00% | 132,613,679 | 411 2024-03-06 | € 0.79 | € 0.85 | € 0.78 | € 0.85 | 9.32% 7.24% | 0.0000139469 | € 11,853,886 € 112,979,174 | 0.00% 0.00% | 133,133,039 | 410 2024-03-05 | € 0.86 | € 0.88 | € 0.78 | € 0.78 | -9.25% -1.94% | 0.0000133408 | € 21,552,472 € 103,517,814 | 0.00% 0.00% | 133,133,039 | 408 2024-03-04 | € 0.83 | € 0.86 | € 0.83 | € 0.86 | 2.07% 11.71% | 0.0000137945 | € 15,886,295 € 114,146,641 | 0.01% 0.00% | 133,168,999 | 407 2024-03-03 | € 0.84 | € 0.84 | € 0.81 | € 0.84 | 0.17% 13.23% | 0.000014549 | € 10,656,039 € 112,032,000 | 0.01% 0.00% | 133,168,999 | 403 2024-03-02 | € 0.83 | € 0.84 | € 0.81 | € 0.84 | 1.09% 15.84% | 0.0000146787 | € 11,533,777 € 111,561,807 | 0.01% 0.00% | 133,161,741 | 398 2024-03-01 | € 0.79 | € 0.83 | € 0.79 | € 0.83 | 5.19% 17.29% | 0.0000143489 | € 9,660,918 € 110,687,845 | 0.01% 0.00% | 133,161,741 | 397 2024-02-29 | € 0.80 | € 0.82 | € 0.77 | € 0.77 | -2.63% 8.12% | 0.0000136684 | € 10,362,727 € 102,762,523 | 0.00% 0.00% | 133,161,741 |
|