Top CryptoCurrencies 2024 Market cap: € 2,384,764,234,041 ||| 24h vol: € 153,495,911,847 ||| crypto assets: 695
BAND/AUD - A$ 2.36 BAND/BGN - 2.81 лв. BAND/BRL - R$ 7.90 BAND/CAD - C$ 2.10 BAND/CHF - Fr. 1.40 BAND/CNY - CN¥ 11.13 BAND/CZK - Kč 36.21 BAND/DKK - kr. 10.70
BAND/EUR - € 1.43 BAND/GBP - £ 1.23 BAND/HKD - HK$ 12.02 BAND/HRK - kn 10.87 BAND/HUF - Ft 564.81 BAND/IDR - Rp 24,902 BAND/ILS - ₪ 5.80 BAND/INR - ₹ 127.98
BAND/JPY - ¥ 238.68 BAND/KRW - ₩ 2,112.85 BAND/MXN - Mex$ 26.21 BAND/MYR - RM 7.35 BAND/NOK - kr 16.86 BAND/NZD - NZ$ 2.58 BAND/PHP - ₱ 88.87 BAND/PLN - zł 6.22
BAND/RON - lei 7.14 BAND/RUB - ₽ 143.07 BAND/SEK - kr 16.69 BAND/SGD - S$ 2.09 BAND/THB - ฿ 57.08 BAND/TRY - ₺ 50.03 BAND/USD - $ 1.54 BAND/ZAR - R 29.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 273 2024-04-25 | € 1.45 | € 1.45 | € 1.39 | € 1.43 | -2.59% 3.44% | 0.0000239839 | € 6,898,793 € 202,810,380 | 0.00% 0.01% | 141,427,202 | 270 2024-04-24 | € 1.56 | € 1.58 | € 1.44 | € 1.44 | -6.73% 7.68% | 0.0000241068 | € 7,306,337 € 204,039,189 | 0.00% 0.01% | 141,405,362 | 265 2024-04-23 | € 1.54 | € 1.56 | € 1.53 | € 1.55 | 0.33% 14.20% | 0.0000249715 | € 4,661,351 € 219,786,981 | 0.00% 0.01% | 141,370,439 | 263 2024-04-22 | € 1.50 | € 1.55 | € 1.50 | € 1.54 | 2.36% 17.49% | 0.0000246334 | € 5,785,195 € 217,247,968 | 0.00% 0.01% | 141,331,305 | 261 2024-04-21 | € 1.51 | € 1.51 | € 1.48 | € 1.50 | -0.41% 13.63% | 0.0000247204 | € 4,727,268 € 212,197,733 | 0.00% 0.01% | 141,296,326 | 263 2024-04-20 | € 1.39 | € 1.50 | € 1.39 | € 1.50 | 7.62% 11.68% | 0.0000247418 | € 5,080,635 € 211,954,923 | 0.00% 0.01% | 141,265,854 | 266 2024-04-19 | € 1.39 | € 1.43 | € 1.32 | € 1.41 | 0.46% -15.70% | 0.00002327 | € 6,445,928 € 199,263,362 | 0.00% 0.01% | 141,226,687 | 264 2024-04-18 | € 1.33 | € 1.40 | € 1.32 | € 1.40 | 3.29% -32.51% | 0.0000234375 | € 5,006,820 € 197,146,642 | 0.00% 0.01% | 141,191,471 | 264 2024-04-17 | € 1.36 | € 1.38 | € 1.31 | € 1.35 | -1.09% -34.72% | 0.000023279 | € 6,668,142 € 190,502,542 | 0.00% 0.01% | 141,161,452 | 261 2024-04-16 | € 1.33 | € 1.37 | € 1.29 | € 1.37 | 4.23% -32.70% | 0.000022715 | € 7,210,396 € 193,489,512 | 0.00% 0.01% | 141,122,057 | 273 2024-04-15 | € 1.41 | € 1.45 | € 1.28 | € 1.31 | -1.00% -37.04% | 0.0000220286 | € 8,863,397 € 184,860,265 | 0.00% 0.01% | 141,086,936 | 267 2024-04-14 | € 1.35 | € 1.41 | € 1.31 | € 1.32 | 6.15% -34.32% | 0.0000221189 | € 10,702,562 € 186,320,777 | 0.00% 0.01% | 141,051,803 | 262 2024-04-13 | € 1.67 | € 1.67 | € 1.24 | € 1.24 | -25.35% -34.40% | 0.0000211123 | € 17,970,399 € 175,482,203 | 0.01% 0.01% | 141,016,775 | 246 2024-04-12 | € 2.06 | € 2.08 | € 1.64 | € 1.66 | -19.82% -11.37% | 0.0000266043 | € 13,887,461 € 234,317,553 | 0.01% 0.01% | 140,981,672 | 239 2024-04-11 | € 2.08 | € 2.08 | € 1.99 | € 2.06 | 0.50% 9.08% | 0.0000314614 | € 6,330,218 € 289,820,533 | 0.00% 0.01% | 140,950,973 | 240 2024-04-10 | € 1.99 | € 2.03 | € 1.90 | € 2.03 | 0.48% 9.84% | 0.0000311665 | € 8,894,364 € 285,450,204 | 0.01% 0.01% | 140,915,971 | 241 2024-04-09 | € 2.03 | € 2.08 | € 1.99 | € 1.99 | -2.49% 8.68% | 0.000031225 | € 10,207,364 € 280,471,208 | 0.01% 0.01% | 140,876,601 | 244 2024-04-08 | € 1.99 | € 2.05 | € 1.99 | € 2.04 | 3.31% 4.09% | 0.0000307837 | € 10,640,501 € 287,408,433 | 0.01% 0.01% | 140,847,759 | 241 2024-04-07 | € 1.87 | € 2.00 | € 1.87 | € 1.98 | 5.98% -4.31% | 0.0000310566 | € 13,364,120 € 278,426,281 | 0.01% 0.01% | 140,809,832 | 249 2024-04-06 | € 1.85 | € 1.89 | € 1.85 | € 1.88 | 1.61% -9.21% | 0.0000295112 | € 3,654,214 € 264,486,036 | 0.00% 0.01% | 140,780,360 | 248 2024-04-05 | € 1.89 | € 1.89 | € 1.80 | € 1.85 | -0.78% -10.53% | 0.0000296388 | € 5,010,114 € 260,504,159 | 0.00% 0.01% | 140,742,220 | 247 2024-04-04 | € 1.84 | € 1.93 | € 1.82 | € 1.87 | 1.20% -9.04% | 0.0000298115 | € 5,393,837 € 262,844,772 | 0.00% 0.01% | 140,712,591 | 245 2024-04-03 | € 1.84 | € 1.91 | € 1.84 | € 1.84 | -0.47% -10.42% | 0.0000301231 | € 6,131,222 € 258,662,503 | 0.00% 0.01% | 140,674,465 | 250 2024-04-02 | € 1.96 | € 1.96 | € 1.82 | € 1.85 | -5.47% -11.74% | 0.0000302771 | € 8,562,201 € 260,615,222 | 0.00% 0.01% | 140,640,330 | 251 2024-04-01 | € 2.09 | € 2.11 | € 1.92 | € 1.97 | -5.31% -3.36% | 0.0000304551 | € 10,810,066 € 277,012,647 | 0.01% 0.01% | 140,610,261 | 249 2024-03-31 | € 2.08 | € 2.10 | € 2.06 | € 2.08 | -0.04% 6.85% | 0.0000316241 | € 5,736,377 € 292,095,276 | 0.00% 0.01% | 140,576,005 | 243 2024-03-30 | € 2.10 | € 2.13 | € 2.08 | € 2.08 | -0.98% 8.14% | 0.0000321857 | € 10,939,743 € 292,144,461 | 0.01% 0.01% | 140,541,354 | 247 2024-03-29 | € 2.06 | € 2.14 | € 2.04 | € 2.10 | 1.81% 12.56% | 0.0000324711 | € 10,495,669 € 295,540,696 | 0.01% 0.01% | 140,506,865 | 251 2024-03-28 | € 2.05 | € 2.07 | € 2.02 | € 2.06 | 0.01% 7.68% | 0.000031437 | € 7,369,174 € 289,174,056 | 0.00% 0.01% | 140,472,596 | 250 2024-03-27 | € 2.10 | € 2.12 | € 2.00 | € 2.04 | -1.08% 5.93% | 0.000032134 | € 10,903,750 € 286,876,403 | 0.01% 0.01% | 140,435,320 |
|