CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,589,554,504,345 ||| 24h vol: € 182,553,857,976 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
170 Basic Attention Token (BAT) 0.31
$0.33
-0.84%
9.72%
 0.00000471359€ 26,886,240 
€ 459,139,319 
0.01%
0.02%
 1,490,413,701 
1,500,000,000 
$25.27
$25.43
BAT Basic Attention Token =
EUR

BAT/AUD - A$ 0.51
BAT/BGN - 0.60 лв.
BAT/BRL - R$ 1.66
BAT/CAD - C$ 0.45
BAT/CHF - Fr. 0.30
BAT/CNY - CN¥ 2.41
BAT/CZK - 7.80
BAT/DKK - kr. 2.30
BAT/EUR - 0.31
BAT/GBP - £ 0.26
BAT/HKD - HK$ 2.61
BAT/HRK - kn 2.29
BAT/HUF - Ft 121.65
BAT/IDR - Rp 5,294
BAT/ILS - 1.23
BAT/INR - 27.79
BAT/JPY - ¥ 50.47
BAT/KRW - 448.95
BAT/MXN - Mex$ 5.52
BAT/MYR - RM 1.58
BAT/NOK - kr 3.60
BAT/NZD - NZ$ 0.56
BAT/PHP - 18.76
BAT/PLN - 1.33
BAT/RON - lei 1.53
BAT/RUB - 30.82
BAT/SEK - kr 3.54
BAT/SGD - S$ 0.45
BAT/THB - ฿ 12.13
BAT/TRY - 10.77
BAT/USD - $ 0.33
BAT/ZAR - R 6.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
170
2024-03-28
0.31 0.31 0.31 0.31-0.84%
9.72%
 0.00000471359€ 26,886,240 
€ 459,139,319 
0.01%
0.02%
 1,490,413,701 
167
2024-03-27
0.32 0.33 0.31 0.31-2.31%
13.02%
 0.00000488713€ 74,166,411 
€ 463,035,366 
0.04%
0.02%
 1,490,413,701 
166
2024-03-26
0.31 0.33 0.31 0.324.40%
28.43%
 0.00000492067€ 79,618,760 
€ 475,178,252 
0.04%
0.02%
 1,490,413,701 
168
2024-03-25
0.29 0.31 0.28 0.316.84%
11.27%
 0.00000474556€ 63,700,103 
€ 456,866,777 
0.03%
0.02%
 1,490,413,701 
165
2024-03-24
0.28 0.29 0.27 0.292.80%
-1.24%
 0.00000466443€ 52,069,762 
€ 425,974,450 
0.04%
0.02%
 1,490,413,701 
170
2024-03-23
0.27 0.28 0.27 0.285.09%
-1.56%
 0.00000465093€ 17,977,473 
€ 413,354,680 
0.01%
0.02%
 1,490,413,701 
168
2024-03-22
0.28 0.28 0.26 0.26-4.89%
-14.64%
 0.00000455511€ 57,724,403 
€ 394,637,351 
0.03%
0.02%
 1,490,413,701 
168
2024-03-21
0.28 0.28 0.28 0.281.11%
-15.59%
 0.00000462198€ 104,429,955 
€ 413,315,406 
0.05%
0.02%
 1,490,413,701 
171
2024-03-20
0.25 0.28 0.24 0.2811.29%
-19.76%
 0.00000443187€ 108,163,338 
€ 411,045,305 
0.04%
0.02%
 1,490,413,701 
171
2024-03-19
0.27 0.27 0.25 0.26-6.33%
-23.38%
 0.00000436936€ 95,128,191 
€ 382,739,776 
0.03%
0.02%
 1,490,413,701 
169
2024-03-18
0.28 0.29 0.27 0.27-6.46%
-19.81%
 0.00000438598€ 34,686,912 
€ 405,120,870 
0.01%
0.02%
 1,490,413,701 
173
2024-03-17
0.28 0.29 0.27 0.293.03%
-9.82%
 0.00000462715€ 58,733,326 
€ 432,744,506 
0.03%
0.02%
 1,490,413,701 
167
2024-03-16
0.31 0.31 0.28 0.28-7.00%
-14.46%
 0.00000461976€ 96,489,735 
€ 419,430,476 
0.04%
0.02%
 1,490,413,701 
163
2024-03-15
0.33 0.33 0.30 0.31-7.19%
-0.99%
 0.00000486798€ 217,996,741 
€ 460,339,521 
0.06%
0.02%
 1,490,413,701 
159
2024-03-14
0.34 0.34 0.32 0.33-3.12%
3.84%
 0.00000506496€ 244,936,077 
€ 492,932,859 
0.08%
0.02%
 1,490,413,701 
161
2024-03-13
0.34 0.35 0.34 0.342.08%
14.93%
 0.00000507642€ 161,369,133 
€ 507,427,899 
0.07%
0.02%
 1,490,413,701 
156
2024-03-12
0.34 0.34 0.33 0.34-0.62%
23.98%
 0.00000515276€ 120,130,524 
€ 499,747,427 
0.04%
0.02%
 1,490,413,701 
157
2024-03-11
0.32 0.34 0.32 0.345.49%
11.05%
 0.00000509145€ 140,451,676 
€ 502,759,551 
0.05%
0.02%
 1,490,413,701 
157
2024-03-10
0.32 0.33 0.32 0.330.33%
13.12%
 0.00000519519€ 96,386,902 
€ 489,906,597 
0.05%
0.02%
 1,490,413,701 
155
2024-03-09
0.31 0.33 0.31 0.336.11%
9.43%
 0.00000525823€ 100,892,639 
€ 490,510,678 
0.07%
0.02%
 1,490,413,701 
156
2024-03-08
0.32 0.32 0.30 0.31-4.05%
13.58%
 0.00000491352€ 118,023,472 
€ 457,485,177 
0.04%
0.02%
 1,490,413,701 
152
2024-03-07
0.31 0.32 0.30 0.327.57%
27.96%
 0.00000518638€ 142,099,824 
€ 476,755,369 
0.06%
0.02%
 1,490,413,701 
154
2024-03-06
0.28 0.30 0.27 0.309.58%
17.48%
 0.00000490835€ 181,740,366 
€ 445,119,886 
0.06%
0.02%
 1,490,413,701 
155
2024-03-05
0.30 0.31 0.27 0.27-10.65%
10.65%
 0.00000467144€ 145,747,611 
€ 405,794,770 
0.03%
0.02%
 1,490,413,701 
155
2024-03-04
0.29 0.31 0.29 0.303.97%
22.69%
 0.00000490625€ 72,026,358 
€ 454,371,033 
0.02%
0.02%
 1,490,413,701 
154
2024-03-03
0.31 0.31 0.28 0.29-3.75%
20.54%
 0.00000504863€ 77,588,691 
€ 435,098,014 
0.05%
0.02%
 1,490,413,701 
150
2024-03-02
0.27 0.30 0.27 0.3010.91%
26.07%
 0.00000529185€ 213,757,925 
€ 450,154,907 
0.13%
0.02%
 1,490,413,701 
155
2024-03-01
0.26 0.27 0.26 0.276.20%
17.78%
 0.00000471494€ 32,066,799 
€ 407,083,375 
0.02%
0.02%
 1,490,413,701 
157
2024-02-29
0.26 0.27 0.25 0.25-1.23%
7.11%
 0.00000445385€ 37,125,355 
€ 374,784,165 
0.01%
0.02%
 1,490,413,701 
158
2024-02-28
0.25 0.26 0.24 0.252.23%
8.82%
 0.00000451132€ 42,885,633 
€ 375,353,403 
0.01%
0.02%
 1,490,413,701