Top CryptoCurrencies 2024 Market cap: € 2,589,554,504,345 ||| 24h vol: € 182,553,857,976 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 170 168 | 2024-03-22 170 | 2024-03-23 | -2 165 | 2024-03-24 | +5 168 | 2024-03-25 | -3 166 | 2024-03-26 | +2 167 | 2024-03-27 | -1 170 | 2024-03-28 | -3 -2 | Basic Attention Token (BAT) | € 0.31 $0.33 | -0.84% 9.72% | 0.00000471359 | € 26,886,240 € 459,139,319 | 0.01% 0.02% | 1,490,413,701 1,500,000,000  | $25.27 $25.43 | |
BAT/AUD - A$ 0.51 BAT/BGN - 0.60 лв. BAT/BRL - R$ 1.66 BAT/CAD - C$ 0.45 BAT/CHF - Fr. 0.30 BAT/CNY - CN¥ 2.41 BAT/CZK - Kč 7.80 BAT/DKK - kr. 2.30
BAT/EUR - € 0.31 BAT/GBP - £ 0.26 BAT/HKD - HK$ 2.61 BAT/HRK - kn 2.29 BAT/HUF - Ft 121.65 BAT/IDR - Rp 5,294 BAT/ILS - ₪ 1.23 BAT/INR - ₹ 27.79
BAT/JPY - ¥ 50.47 BAT/KRW - ₩ 448.95 BAT/MXN - Mex$ 5.52 BAT/MYR - RM 1.58 BAT/NOK - kr 3.60 BAT/NZD - NZ$ 0.56 BAT/PHP - ₱ 18.76 BAT/PLN - zł 1.33
BAT/RON - lei 1.53 BAT/RUB - ₽ 30.82 BAT/SEK - kr 3.54 BAT/SGD - S$ 0.45 BAT/THB - ฿ 12.13 BAT/TRY - ₺ 10.77 BAT/USD - $ 0.33 BAT/ZAR - R 6.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 170 2024-03-28 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | -0.84% 9.72% | 0.00000471359 | € 26,886,240 € 459,139,319 | 0.01% 0.02% | 1,490,413,701 | 167 2024-03-27 | € 0.32 | € 0.33 | € 0.31 | € 0.31 | -2.31% 13.02% | 0.00000488713 | € 74,166,411 € 463,035,366 | 0.04% 0.02% | 1,490,413,701 | 166 2024-03-26 | € 0.31 | € 0.33 | € 0.31 | € 0.32 | 4.40% 28.43% | 0.00000492067 | € 79,618,760 € 475,178,252 | 0.04% 0.02% | 1,490,413,701 | 168 2024-03-25 | € 0.29 | € 0.31 | € 0.28 | € 0.31 | 6.84% 11.27% | 0.00000474556 | € 63,700,103 € 456,866,777 | 0.03% 0.02% | 1,490,413,701 | 165 2024-03-24 | € 0.28 | € 0.29 | € 0.27 | € 0.29 | 2.80% -1.24% | 0.00000466443 | € 52,069,762 € 425,974,450 | 0.04% 0.02% | 1,490,413,701 | 170 2024-03-23 | € 0.27 | € 0.28 | € 0.27 | € 0.28 | 5.09% -1.56% | 0.00000465093 | € 17,977,473 € 413,354,680 | 0.01% 0.02% | 1,490,413,701 | 168 2024-03-22 | € 0.28 | € 0.28 | € 0.26 | € 0.26 | -4.89% -14.64% | 0.00000455511 | € 57,724,403 € 394,637,351 | 0.03% 0.02% | 1,490,413,701 | 168 2024-03-21 | € 0.28 | € 0.28 | € 0.28 | € 0.28 | 1.11% -15.59% | 0.00000462198 | € 104,429,955 € 413,315,406 | 0.05% 0.02% | 1,490,413,701 | 171 2024-03-20 | € 0.25 | € 0.28 | € 0.24 | € 0.28 | 11.29% -19.76% | 0.00000443187 | € 108,163,338 € 411,045,305 | 0.04% 0.02% | 1,490,413,701 | 171 2024-03-19 | € 0.27 | € 0.27 | € 0.25 | € 0.26 | -6.33% -23.38% | 0.00000436936 | € 95,128,191 € 382,739,776 | 0.03% 0.02% | 1,490,413,701 | 169 2024-03-18 | € 0.28 | € 0.29 | € 0.27 | € 0.27 | -6.46% -19.81% | 0.00000438598 | € 34,686,912 € 405,120,870 | 0.01% 0.02% | 1,490,413,701 | 173 2024-03-17 | € 0.28 | € 0.29 | € 0.27 | € 0.29 | 3.03% -9.82% | 0.00000462715 | € 58,733,326 € 432,744,506 | 0.03% 0.02% | 1,490,413,701 | 167 2024-03-16 | € 0.31 | € 0.31 | € 0.28 | € 0.28 | -7.00% -14.46% | 0.00000461976 | € 96,489,735 € 419,430,476 | 0.04% 0.02% | 1,490,413,701 | 163 2024-03-15 | € 0.33 | € 0.33 | € 0.30 | € 0.31 | -7.19% -0.99% | 0.00000486798 | € 217,996,741 € 460,339,521 | 0.06% 0.02% | 1,490,413,701 | 159 2024-03-14 | € 0.34 | € 0.34 | € 0.32 | € 0.33 | -3.12% 3.84% | 0.00000506496 | € 244,936,077 € 492,932,859 | 0.08% 0.02% | 1,490,413,701 | 161 2024-03-13 | € 0.34 | € 0.35 | € 0.34 | € 0.34 | 2.08% 14.93% | 0.00000507642 | € 161,369,133 € 507,427,899 | 0.07% 0.02% | 1,490,413,701 | 156 2024-03-12 | € 0.34 | € 0.34 | € 0.33 | € 0.34 | -0.62% 23.98% | 0.00000515276 | € 120,130,524 € 499,747,427 | 0.04% 0.02% | 1,490,413,701 | 157 2024-03-11 | € 0.32 | € 0.34 | € 0.32 | € 0.34 | 5.49% 11.05% | 0.00000509145 | € 140,451,676 € 502,759,551 | 0.05% 0.02% | 1,490,413,701 | 157 2024-03-10 | € 0.32 | € 0.33 | € 0.32 | € 0.33 | 0.33% 13.12% | 0.00000519519 | € 96,386,902 € 489,906,597 | 0.05% 0.02% | 1,490,413,701 | 155 2024-03-09 | € 0.31 | € 0.33 | € 0.31 | € 0.33 | 6.11% 9.43% | 0.00000525823 | € 100,892,639 € 490,510,678 | 0.07% 0.02% | 1,490,413,701 | 156 2024-03-08 | € 0.32 | € 0.32 | € 0.30 | € 0.31 | -4.05% 13.58% | 0.00000491352 | € 118,023,472 € 457,485,177 | 0.04% 0.02% | 1,490,413,701 | 152 2024-03-07 | € 0.31 | € 0.32 | € 0.30 | € 0.32 | 7.57% 27.96% | 0.00000518638 | € 142,099,824 € 476,755,369 | 0.06% 0.02% | 1,490,413,701 | 154 2024-03-06 | € 0.28 | € 0.30 | € 0.27 | € 0.30 | 9.58% 17.48% | 0.00000490835 | € 181,740,366 € 445,119,886 | 0.06% 0.02% | 1,490,413,701 | 155 2024-03-05 | € 0.30 | € 0.31 | € 0.27 | € 0.27 | -10.65% 10.65% | 0.00000467144 | € 145,747,611 € 405,794,770 | 0.03% 0.02% | 1,490,413,701 | 155 2024-03-04 | € 0.29 | € 0.31 | € 0.29 | € 0.30 | 3.97% 22.69% | 0.00000490625 | € 72,026,358 € 454,371,033 | 0.02% 0.02% | 1,490,413,701 | 154 2024-03-03 | € 0.31 | € 0.31 | € 0.28 | € 0.29 | -3.75% 20.54% | 0.00000504863 | € 77,588,691 € 435,098,014 | 0.05% 0.02% | 1,490,413,701 | 150 2024-03-02 | € 0.27 | € 0.30 | € 0.27 | € 0.30 | 10.91% 26.07% | 0.00000529185 | € 213,757,925 € 450,154,907 | 0.13% 0.02% | 1,490,413,701 | 155 2024-03-01 | € 0.26 | € 0.27 | € 0.26 | € 0.27 | 6.20% 17.78% | 0.00000471494 | € 32,066,799 € 407,083,375 | 0.02% 0.02% | 1,490,413,701 | 157 2024-02-29 | € 0.26 | € 0.27 | € 0.25 | € 0.25 | -1.23% 7.11% | 0.00000445385 | € 37,125,355 € 374,784,165 | 0.01% 0.02% | 1,490,413,701 | 158 2024-02-28 | € 0.25 | € 0.26 | € 0.24 | € 0.25 | 2.23% 8.82% | 0.00000451132 | € 42,885,633 € 375,353,403 | 0.01% 0.02% | 1,490,413,701 |
|