CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 246,131,129,675 ||| 24h vol: € 46,361,975,516 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Basic Attention Token (BAT) 0.19
$0.21
-1.23%
19.55%
 0.00002076€ 35,438,090 
€ 253,026,917 
0.08%
0.10%
 1,338,750,672 
1,500,000,000 
$15.53
$17.40
BAT Basic Attention Token =
EUR

BAT/AUD - A$ 0.31
BAT/BGN - 0.37 лв.
BAT/BRL - R$ 0.86
BAT/CAD - C$ 0.28
BAT/CHF - Fr. 0.21
BAT/CNY - CN¥ 1.48
BAT/CZK - 4.89
BAT/DKK - kr. 1.41
BAT/EUR - 0.19
BAT/GBP - £ 0.17
BAT/HKD - HK$ 1.63
BAT/HRK - kn 1.40
BAT/HUF - Ft 63.05
BAT/IDR - Rp 2,937
BAT/ILS - 0.73
BAT/INR - 14.82
BAT/JPY - ¥ 22.39
BAT/KRW - 248.60
BAT/MXN - Mex$ 4.05
BAT/MYR - RM 0.87
BAT/NOK - kr 1.88
BAT/NZD - NZ$ 0.33
BAT/PHP - 10.85
BAT/PLN - 0.83
BAT/RON - lei 0.90
BAT/RUB - 13.33
BAT/SEK - kr 2.02
BAT/SGD - S$ 0.29
BAT/THB - ฿ 6.35
BAT/TRY - 1.20
BAT/USD - $ 0.21
BAT/ZAR - R 3.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2019-09-21
0.19 0.20 0.19 0.19-1.23%
19.55%
 0.00002076€ 35,438,090 
€ 253,026,917 
0.08%
0.10%
 1,338,750,672 
31
2019-09-20
0.18 0.19 0.17 0.197.48%
22.43%
 0.00002068€ 40,919,623 
€ 256,046,117 
0.08%
0.10%
 1,338,750,672 
32
2019-09-19
0.18 0.18 0.17 0.18-0.26%
13.26%
 0.00001912€ 26,802,078 
€ 238,002,210 
0.04%
0.09%
 1,338,750,672 
32
2019-09-18
0.17 0.18 0.17 0.186.9%
15.56%
 0.0000194€ 31,531,636 
€ 240,088,924 
0.05%
0.10%
 1,338,750,672 
32
2019-09-17
0.16 0.17 0.16 0.174.06%
6.79%
 0.0000181€ 21,600,585 
€ 223,798,965 
0.04%
0.09%
 1,338,750,672 
32
2019-09-16
0.16 0.16 0.16 0.161.94%
2.98%
 0.00001738€ 20,542,609 
€ 217,108,273 
0.04%
0.09%
 1,338,750,672 
35
2019-09-15
0.16 0.16 0.16 0.160.09%
-0.96%
 0.00001686€ 14,193,829 
€ 210,769,365 
0.04%
0.09%
 1,338,750,672 
35
2019-09-14
0.15 0.16 0.15 0.161.21%
-0.19%
 0.00001683€ 15,069,508 
€ 209,109,148 
0.03%
0.09%
 1,338,750,672 
35
2019-09-13
0.15 0.16 0.15 0.15-0.4%
3.08%
 0.00001658€ 16,496,581 
€ 205,466,392 
0.04%
0.09%
 1,336,725,522 
35
2019-09-12
0.15 0.16 0.15 0.160.67%
0.69%
 0.00001654€ 21,137,329 
€ 207,783,972 
0.05%
0.09%
 1,336,725,522 
35
2019-09-11
0.16 0.16 0.15 0.16-1.12%
-2.95%
 0.00001681€ 18,090,355 
€ 207,717,268 
0.04%
0.09%
 1,336,725,522 
35
2019-09-10
0.16 0.16 0.16 0.16-0.25%
-3.48%
 0.00001709€ 22,128,186 
€ 209,078,431 
0.05%
0.09%
 1,336,725,522 
35
2019-09-09
0.16 0.16 0.15 0.16-1.97%
-5.43%
 0.00001672€ 22,710,458 
€ 209,166,068 
0.04%
0.09%
 1,336,725,522 
35
2019-09-08
0.16 0.16 0.16 0.160.98%
-2.02%
 0.00001689€ 18,716,325 
€ 212,669,957 
0.04%
0.09%
 1,329,725,522 
35
2019-09-07
0.15 0.16 0.15 0.165.12%
-2.01%
 0.00001662€ 18,887,456 
€ 208,754,989 
0.04%
0.09%
 1,329,725,522 
35
2019-09-06
0.15 0.15 0.15 0.15-3.12%
-6.28%
 0.00001613€ 18,912,706 
€ 199,484,412 
0.03%
0.08%
 1,329,725,522 
35
2019-09-05
0.16 0.16 0.15 0.16-1.97%
0.7%
 0.00001633€ 16,759,647 
€ 207,929,629 
0.04%
0.08%
 1,329,725,522 
34
2019-09-04
0.16 0.16 0.16 0.16-1.72%
-1.62%
 0.00001663€ 17,322,753 
€ 211,980,298 
0.04%
0.09%
 1,329,725,522 
34
2019-09-03
0.17 0.17 0.16 0.16-1.77%
-5.24%
 0.00001681€ 24,689,222 
€ 216,929,061 
0.04%
0.09%
 1,329,725,522 
34
2019-09-02
0.17 0.17 0.16 0.170.26%
-3.34%
 0.00001756€ 18,578,051 
€ 220,337,157 
0.04%
0.09%
 1,329,725,522 
34
2019-09-01
0.16 0.17 0.16 0.171.67%
-5.61%
 0.00001864€ 17,257,204 
€ 219,665,134 
0.05%
0.09%
 1,329,225,522 
33
2019-08-31
0.16 0.17 0.16 0.16-0.2%
-12.6%
 0.00001845€ 15,392,724 
€ 214,308,792 
0.04%
0.09%
 1,329,225,522 
35
2019-08-30
0.16 0.16 0.15 0.164.38%
-10.92%
 0.0000186€ 15,869,726 
€ 207,318,340 
0.04%
0.09%
 1,279,225,522 
35
2019-08-29
0.16 0.16 0.15 0.15-6.11%
-13.56%
 0.00001796€ 21,619,989 
€ 197,434,832 
0.04%
0.09%
 1,279,225,522 
34
2019-08-27
0.17 0.17 0.16 0.16-4.55%
-0.42%
 0.00001786€ 24,071,494 
€ 207,867,631 
0.05%
0.09%
 1,279,225,522 
34
2019-08-26
0.17 0.18 0.17 0.17-1.74%
1.94%
 0.00001818€ 25,193,106 
€ 217,226,572 
0.05%
0.09%
 1,279,225,522 
33
2019-08-25
0.18 0.19 0.17 0.17-5.78%
3.29%
 0.00001896€ 22,647,100 
€ 219,800,037 
0.05%
0.09%
 1,279,225,522 
32
2019-08-24
0.18 0.18 0.17 0.180.72%
15.27%
 0.00002003€ 27,005,661 
€ 231,511,529 
0.06%
0.10%
 1,279,225,522 
32
2019-08-23
0.18 0.18 0.17 0.181.99%
12.77%
 0.0000194€ 28,336,966 
€ 229,850,251 
0.06%
0.09%
 1,279,225,522 
31
2019-08-22
0.16 0.18 0.16 0.189.26%
8.39%
 0.00001966€ 43,410,832 
€ 229,829,131 
0.08%
0.10%
 1,279,225,522