Top CryptoCurrencies 2024 Market cap: € 2,379,309,914,508 ||| 24h vol: € 205,991,281,767 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 204 | Bitcoin BEP2 (BTCB) | € 61,002.64 $64,774.80 | 5.23% -8.36% | 0.99889 | € 67,261,437 € 3,296,287,037 | 0.03% 0.14% | 54,035 60,501  | $177.79 $199.06 | |
BTCB/AUD - A$ 101,645.91 BTCB/BGN - 118,957.62 лв. BTCB/BRL - R$ 339,627.23 BTCB/CAD - C$ 89,356.84 BTCB/CHF - Fr. 58,664.27 BTCB/CNY - CN¥ 469,157.40 BTCB/CZK - Kč 1,543,583.48 BTCB/DKK - kr. 455,133.65
BTCB/EUR - € 61,002.64 BTCB/GBP - £ 52,258.43 BTCB/HKD - HK$ 507,127.74 BTCB/HRK - kn 458,615.95 BTCB/HUF - Ft 24,147,397.69 BTCB/IDR - Rp 1,054,663,294 BTCB/ILS - ₪ 245,727.09 BTCB/INR - ₹ 5,421,877.47
BTCB/JPY - ¥ 9,970,266.77 BTCB/KRW - ₩ 90,038,267.50 BTCB/MXN - Mex$ 1,135,923.28 BTCB/MYR - RM 310,205.22 BTCB/NOK - kr 717,257.84 BTCB/NZD - NZ$ 110,496.74 BTCB/PHP - ₱ 3,732,097.26 BTCB/PLN - zł 266,275.60
BTCB/RON - lei 303,515.28 BTCB/RUB - ₽ 6,098,534.47 BTCB/SEK - kr 714,388.31 BTCB/SGD - S$ 88,448.69 BTCB/THB - ฿ 2,387,048.54 BTCB/TRY - ₺ 2,170,240.81 BTCB/USD - $ 64,774.80 BTCB/ZAR - R 1,249,551.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 204 2024-04-19 | € 59,796.71 | € 61,002.64 | € 57,627.64 | € 61,002.64 | 5.23% -8.36% | 0.99889 | € 67,261,437 € 3,296,287,037 | 0.03% 0.14% | 54,035 | 204 2024-04-18 | € 57,456.44 | € 59,555.33 | € 57,157.98 | € 59,501.11 | 3.80% -9.59% | 0.998745 | € 44,074,411 € 3,215,133,064 | 0.03% 0.14% | 54,035 | 204 2024-04-17 | € 59,907.42 | € 60,139.31 | € 56,776.21 | € 57,818.88 | -3.67% -13.11% | 0.997352 | € 47,596,507 € 3,124,234,986 | 0.03% 0.14% | 54,035 | 204 2024-04-16 | € 59,738.24 | € 60,405.73 | € 58,365.36 | € 60,405.73 | 1.58% -7.20% | 1.00076 | € 51,328,750 € 3,264,014,489 | 0.03% 0.14% | 54,035 | 204 2024-04-15 | € 61,646.02 | € 62,667.39 | € 59,235.52 | € 59,235.52 | -0.91% -12.05% | 0.99589 | € 51,905,312 € 3,200,776,870 | 0.02% 0.14% | 54,035 | 204 2024-04-14 | € 60,329.69 | € 60,492.94 | € 59,200.61 | € 59,672.93 | 1.64% -8.03% | 0.999216 | € 61,194,540 € 3,224,355,100 | 0.03% 0.14% | 54,034 | 204 2024-04-13 | € 62,916.69 | € 63,478.23 | € 58,711.14 | € 58,711.14 | -6.34% -8.32% | 0.996081 | € 100,323,711 € 3,172,431,857 | 0.04% 0.14% | 54,035 | 204 2024-04-12 | € 65,327.44 | € 66,157.30 | € 61,936.10 | € 62,571.59 | -4.82% -0.76% | 1.00158 | € 68,647,927 € 3,380,961,473 | 0.03% 0.14% | 54,034 | 204 2024-04-11 | € 65,509.97 | € 65,997.24 | € 64,962.95 | € 65,376.06 | -0.73% 3.51% | 1.00031 | € 36,892,110 € 3,532,422,243 | 0.03% 0.14% | 54,032 | 204 2024-04-10 | € 63,632.97 | € 65,199.66 | € 62,581.78 | € 65,199.66 | 2.30% 7.06% | 1.00314 | € 36,605,976 € 3,522,825,361 | 0.02% 0.14% | 54,031 | 204 2024-04-09 | € 65,815.80 | € 65,815.80 | € 63,266.57 | € 63,608.01 | -3.73% 5.26% | 0.997618 | € 667,130,533 € 3,436,829,487 | 0.38% 0.14% | 54,031 | 204 2024-04-08 | € 64,045.01 | € 66,677.10 | € 64,045.01 | € 66,194.85 | 3.59% 2.86% | 0.998607 | € 1,068,041,342 € 3,576,593,102 | 0.62% 0.14% | 54,031 | 204 2024-04-07 | € 63,717.72 | € 64,638.55 | € 63,704.17 | € 63,825.67 | 1.32% -2.26% | 1.00247 | € 1,037,511,768 € 3,448,304,425 | 0.93% 0.14% | 54,027 | 204 2024-04-06 | € 62,532.77 | € 63,466.33 | € 62,488.16 | € 63,466.33 | 1.67% -1.34% | 0.996943 | € 1,027,302,504 € 3,428,882,159 | 0.93% 0.14% | 54,027 | 204 2024-04-05 | € 63,192.41 | € 63,192.41 | € 61,482.75 | € 62,518.35 | -0.15% -2.68% | 1.0011 | € 1,015,134,113 € 3,377,654,537 | 0.59% 0.14% | 54,027 | 204 2024-04-04 | € 60,976.90 | € 63,462.60 | € 60,462.04 | € 62,588.91 | 2.68% -4.17% | 0.998882 | € 858,528,195 € 3,381,463,315 | 0.50% 0.14% | 54,027 | 205 2024-04-03 | € 60,846.28 | € 61,739.11 | € 60,846.28 | € 61,036.54 | -0.09% -4.52% | 0.999935 | € 657,189,813 € 3,297,569,987 | 0.36% 0.13% | 54,026 | 204 2024-04-02 | € 64,651.23 | € 64,651.23 | € 60,620.85 | € 61,114.84 | -5.85% -6.31% | 0.998552 | € 671,598,252 € 3,301,794,985 | 0.28% 0.14% | 54,026 | 204 2024-04-01 | € 66,015.40 | € 66,015.40 | € 63,634.05 | € 64,673.25 | -1.64% -0.85% | 0.999774 | € 1,037,725,623 € 3,494,044,037 | 0.56% 0.14% | 54,026 | 205 2024-03-31 | € 64,654.16 | € 65,672.06 | € 64,654.16 | € 65,672.06 | 1.64% 6.14% | 0.999507 | € 1,028,208,664 € 3,547,980,635 | 0.89% 0.13% | 54,026 | 205 2024-03-30 | € 64,649.71 | € 64,971.39 | € 64,613.88 | € 64,613.88 | 0.02% 7.51% | 1.00045 | € 996,506,229 € 3,490,809,779 | 0.84% 0.14% | 54,026 | 205 2024-03-29 | € 65,729.05 | € 65,729.05 | € 64,379.17 | € 64,717.06 | -1.51% 10.67% | 0.999069 | € 776,603,215 € 3,495,877,898 | 0.51% 0.14% | 54,018 | 205 2024-03-28 | € 64,073.07 | € 65,827.87 | € 63,906.20 | € 65,446.83 | 2.24% 8.09% | 0.999451 | € 621,708,308 € 3,535,236,385 | 0.34% 0.14% | 54,017 | 205 2024-03-27 | € 64,876.14 | € 65,065.21 | € 63,424.01 | € 63,618.80 | -1.24% 2.57% | 1.00076 | € 625,849,635 € 3,436,467,694 | 0.30% 0.14% | 54,017 | 205 2024-03-26 | € 64,546.00 | € 65,430.50 | € 64,275.21 | € 64,567.31 | -0.51% 11.65% | 0.996523 | € 639,495,093 € 3,487,692,053 | 0.34% 0.14% | 54,016 | 205 2024-03-25 | € 62,171.95 | € 65,382.09 | € 61,585.81 | € 64,869.05 | 5.74% 3.90% | 1.00425 | € 652,797,900 € 3,503,974,100 | 0.33% 0.14% | 54,016 | 205 2024-03-24 | € 59,405.65 | € 61,109.22 | € 58,941.25 | € 61,109.22 | 2.13% -2.52% | 0.997307 | € 591,067,053 € 3,300,688,111 | 0.45% 0.13% | 54,013 | 205 2024-03-23 | € 58,565.04 | € 60,322.47 | € 58,565.04 | € 59,747.61 | 3.00% -2.36% | 1.00195 | € 584,523,672 € 3,227,097,697 | 0.45% 0.14% | 54,012 | 205 2024-03-22 | € 60,371.48 | € 61,104.28 | € 58,031.75 | € 58,149.93 | -3.82% -8.66% | 1.00036 | € 587,539,590 € 3,140,792,357 | 0.30% 0.13% | 54,012 | 205 2024-03-21 | € 62,020.04 | € 62,020.04 | € 59,784.29 | € 59,844.55 | -3.27% -7.59% | 0.997418 | € 626,570,294 € 3,232,294,194 | 0.29% 0.13% | 54,012 |
|