CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 31,248,361,451,821 ||| 24h vol: € 346,508,555,640 ||| crypto assets: 885

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Bitcoin Cash (BCH) 420.29
$450.66
18.18%
33.56%
 0.00556948€ 954,091,835 
€ 8,316,063,886 
0.28%
0.03%
 19,786,594 $450.80
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 684.69
BCH/BGN - 822.05 лв.
BCH/BRL - R$ 2,585.85
BCH/CAD - C$ 627.85
BCH/CHF - Fr. 394.72
BCH/CNY - CN¥ 3,235.39
BCH/CZK - 10,616.40
BCH/DKK - kr. 3,135.30
BCH/EUR - 420.29
BCH/GBP - £ 348.88
BCH/HKD - HK$ 3,503.60
BCH/HRK - kn 3,104.62
BCH/HUF - Ft 171,156.99
BCH/IDR - Rp 7,055,053
BCH/ILS - 1,689.89
BCH/INR - 38,028.22
BCH/JPY - ¥ 68,795.65
BCH/KRW - 630,114.21
BCH/MXN - Mex$ 9,092.63
BCH/MYR - RM 1,975.03
BCH/NOK - kr 4,957.23
BCH/NZD - NZ$ 755.45
BCH/PHP - 26,343.43
BCH/PLN - 1,818.12
BCH/RON - lei 2,091.84
BCH/RUB - 44,126.83
BCH/SEK - kr 4,873.18
BCH/SGD - S$ 597.40
BCH/THB - ฿ 15,419.37
BCH/TRY - 15,475.88
BCH/USD - $ 450.66
BCH/ZAR - R 8,320.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2024-11-10
379.19 420.41 369.74 420.2918.18%
33.56%
 0.00556948€ 954,091,835 
€ 8,316,063,886 
0.28%
0.03%
 19,786,594 
15
2024-11-09
352.00 378.09 345.50 378.097.35%
14.72%
 0.0052851€ 403,056,346 
€ 7,480,858,692 
0.21%
0.02%
 19,786,109 
15
2024-11-08
351.27 355.27 339.24 350.28-0.06%
8.02%
 0.00493358€ 362,197,001 
€ 6,930,581,179 
0.15%
0.02%
 19,785,641 
15
2024-11-07
352.47 359.76 346.17 352.30-0.00%
5.42%
 0.00497979€ 335,657,290 
€ 6,970,282,379 
0.13%
0.02%
 19,785,209 
15
2024-11-06
319.02 355.69 319.02 351.6210.19%
2.21%
 0.0050033€ 644,256,983 
€ 6,956,757,737 
0.16%
0.02%
 19,784,759 
15
2024-11-05
302.44 316.96 300.72 315.764.40%
-10.85%
 0.0049498€ 229,327,807 
€ 6,247,083,426 
0.14%
0.02%
 19,784,281 
14
2024-11-04
312.58 313.04 297.79 301.89-3.59%
-10.01%
 0.00485359€ 244,377,735 
€ 5,972,514,717 
0.16%
0.02%
 19,783,806 
15
2024-11-03
324.69 325.00 308.02 313.27-3.55%
-3.22%
 0.00495272€ 254,971,723 
€ 6,197,576,583 
0.18%
0.02%
 19,783,325 
15
2024-11-02
321.31 326.95 314.96 324.811.10%
1.53%
 0.00510049€ 199,542,380 
€ 6,425,700,053 
0.23%
0.02%
 19,782,881 
15
2024-11-01
329.21 330.19 316.67 321.37-2.52%
0.96%
 0.00503049€ 251,756,720 
€ 6,357,564,471 
0.14%
0.02%
 19,782,441 
15
2024-10-31
340.36 347.21 322.94 330.46-3.17%
-2.34%
 0.00509855€ 346,632,861 
€ 6,537,129,696 
0.22%
0.02%
 19,781,988 
15
2024-10-30
356.28 357.28 339.69 342.25-3.90%
6.41%
 0.00511703€ 332,795,707 
€ 6,770,263,264 
0.20%
0.02%
 19,781,559 
14
2024-10-29
337.86 359.13 336.73 356.375.43%
7.86%
 0.0052994€ 409,002,845 
€ 7,049,399,133 
0.20%
0.02%
 19,781,147 
14
2024-10-28
326.42 340.57 319.43 338.723.76%
0.41%
 0.00523365€ 259,601,941 
€ 6,700,140,460 
0.16%
0.02%
 19,780,700 
14
2024-10-27
322.02 327.19 321.34 326.121.18%
-4.54%
 0.00518427€ 149,815,529 
€ 6,450,660,405 
0.17%
0.02%
 19,780,231 
15
2024-10-26
321.42 329.99 320.93 322.330.52%
-4.27%
 0.00519432€ 176,902,073 
€ 6,375,521,836 
0.16%
0.02%
 19,779,775 
15
2024-10-25
339.34 344.69 318.78 319.85-5.65%
-5.65%
 0.00522025€ 340,406,421 
€ 6,326,473,414 
0.19%
0.02%
 19,779,328 
14
2024-10-24
322.64 343.19 321.81 340.285.49%
-0.69%
 0.00538365€ 273,455,645 
€ 6,730,310,751 
0.20%
0.02%
 19,778,769 
15
2024-10-23
330.62 330.62 314.37 322.04-2.58%
-4.64%
 0.00521846€ 197,298,891 
€ 6,369,364,620 
0.13%
0.02%
 19,778,416 
15
2024-10-22
336.50 338.27 327.94 330.27-1.85%
0.74%
 0.00530524€ 198,509,859 
€ 6,532,091,078 
0.14%
0.02%
 19,777,956 
15
2024-10-21
339.74 348.08 330.64 334.98-1.36%
-0.30%
 0.00539963€ 244,342,387 
€ 6,625,139,452 
0.15%
0.02%
 19,777,525 
15
2024-10-20
334.50 340.12 329.06 339.281.46%
14.89%
 0.00535332€ 213,866,367 
€ 6,709,862,030 
0.20%
0.02%
 19,777,053 
14
2024-10-19
337.53 338.53 332.65 334.39-0.93%
10.39%
 0.00531859€ 161,412,321 
€ 6,613,090,241 
0.20%
0.02%
 19,776,591 
14
2024-10-18
341.05 346.88 336.28 338.64-0.70%
12.30%
 0.00536243€ 280,083,719 
€ 6,696,917,805 
0.19%
0.02%
 19,776,128 
14
2024-10-17
337.41 343.85 332.35 340.301.29%
14.68%
 0.0054909€ 297,290,042 
€ 6,729,747,568 
0.22%
0.02%
 19,775,678 
14
2024-10-16
325.56 339.61 323.08 335.082.96%
13.78%
 0.00539591€ 410,681,000 
€ 6,626,208,494 
0.27%
0.02%
 19,775,206 
15
2024-10-15
337.61 352.04 319.37 325.23-2.94%
7.88%
 0.00529021€ 565,506,449 
€ 6,431,393,847 
0.29%
0.02%
 19,774,772 
14
2024-10-14
294.00 334.38 292.55 334.3813.76%
12.29%
 0.00552996€ 370,514,132 
€ 6,612,192,096 
0.21%
0.02%
 19,774,319 
16
2024-10-13
300.90 300.97 290.56 293.28-2.52%
-1.02%
 0.00511324€ 136,146,714 
€ 5,799,334,038 
0.15%
0.02%
 19,773,819 
15
2024-10-12
298.48 303.78 297.02 300.860.79%
2.51%
 0.00521326€ 134,211,277 
€ 5,949,001,862 
0.15%
0.02%
 19,773,356