Top CryptoCurrencies 2024 Market cap: € 31,248,361,451,821 ||| 24h vol: € 346,508,555,640 ||| crypto assets: 885
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 15 14 | 2024-11-04 15 | 2024-11-05 | -1 15 | 2024-11-06 | 15 | 2024-11-07 | 15 | 2024-11-08 | 15 | 2024-11-09 | 15 | 2024-11-10 | -1 | Bitcoin Cash (BCH) | € 420.29 $450.66 | 18.18% 33.56% | 0.00556948 | € 954,091,835 € 8,316,063,886 | 0.28% 0.03% | 19,786,594 | $450.80 | |
BCH/AUD - A$ 684.69 BCH/BGN - 822.05 лв. BCH/BRL - R$ 2,585.85 BCH/CAD - C$ 627.85 BCH/CHF - Fr. 394.72 BCH/CNY - CN¥ 3,235.39 BCH/CZK - Kč 10,616.40 BCH/DKK - kr. 3,135.30
BCH/EUR - € 420.29 BCH/GBP - £ 348.88 BCH/HKD - HK$ 3,503.60 BCH/HRK - kn 3,104.62 BCH/HUF - Ft 171,156.99 BCH/IDR - Rp 7,055,053 BCH/ILS - ₪ 1,689.89 BCH/INR - ₹ 38,028.22
BCH/JPY - ¥ 68,795.65 BCH/KRW - ₩ 630,114.21 BCH/MXN - Mex$ 9,092.63 BCH/MYR - RM 1,975.03 BCH/NOK - kr 4,957.23 BCH/NZD - NZ$ 755.45 BCH/PHP - ₱ 26,343.43 BCH/PLN - zł 1,818.12
BCH/RON - lei 2,091.84 BCH/RUB - ₽ 44,126.83 BCH/SEK - kr 4,873.18 BCH/SGD - S$ 597.40 BCH/THB - ฿ 15,419.37 BCH/TRY - ₺ 15,475.88 BCH/USD - $ 450.66 BCH/ZAR - R 8,320.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 15 2024-11-10 | € 379.19 | € 420.41 | € 369.74 | € 420.29 | 18.18% 33.56% | 0.00556948 | € 954,091,835 € 8,316,063,886 | 0.28% 0.03% | 19,786,594 | 15 2024-11-09 | € 352.00 | € 378.09 | € 345.50 | € 378.09 | 7.35% 14.72% | 0.0052851 | € 403,056,346 € 7,480,858,692 | 0.21% 0.02% | 19,786,109 | 15 2024-11-08 | € 351.27 | € 355.27 | € 339.24 | € 350.28 | -0.06% 8.02% | 0.00493358 | € 362,197,001 € 6,930,581,179 | 0.15% 0.02% | 19,785,641 | 15 2024-11-07 | € 352.47 | € 359.76 | € 346.17 | € 352.30 | -0.00% 5.42% | 0.00497979 | € 335,657,290 € 6,970,282,379 | 0.13% 0.02% | 19,785,209 | 15 2024-11-06 | € 319.02 | € 355.69 | € 319.02 | € 351.62 | 10.19% 2.21% | 0.0050033 | € 644,256,983 € 6,956,757,737 | 0.16% 0.02% | 19,784,759 | 15 2024-11-05 | € 302.44 | € 316.96 | € 300.72 | € 315.76 | 4.40% -10.85% | 0.0049498 | € 229,327,807 € 6,247,083,426 | 0.14% 0.02% | 19,784,281 | 14 2024-11-04 | € 312.58 | € 313.04 | € 297.79 | € 301.89 | -3.59% -10.01% | 0.00485359 | € 244,377,735 € 5,972,514,717 | 0.16% 0.02% | 19,783,806 | 15 2024-11-03 | € 324.69 | € 325.00 | € 308.02 | € 313.27 | -3.55% -3.22% | 0.00495272 | € 254,971,723 € 6,197,576,583 | 0.18% 0.02% | 19,783,325 | 15 2024-11-02 | € 321.31 | € 326.95 | € 314.96 | € 324.81 | 1.10% 1.53% | 0.00510049 | € 199,542,380 € 6,425,700,053 | 0.23% 0.02% | 19,782,881 | 15 2024-11-01 | € 329.21 | € 330.19 | € 316.67 | € 321.37 | -2.52% 0.96% | 0.00503049 | € 251,756,720 € 6,357,564,471 | 0.14% 0.02% | 19,782,441 | 15 2024-10-31 | € 340.36 | € 347.21 | € 322.94 | € 330.46 | -3.17% -2.34% | 0.00509855 | € 346,632,861 € 6,537,129,696 | 0.22% 0.02% | 19,781,988 | 15 2024-10-30 | € 356.28 | € 357.28 | € 339.69 | € 342.25 | -3.90% 6.41% | 0.00511703 | € 332,795,707 € 6,770,263,264 | 0.20% 0.02% | 19,781,559 | 14 2024-10-29 | € 337.86 | € 359.13 | € 336.73 | € 356.37 | 5.43% 7.86% | 0.0052994 | € 409,002,845 € 7,049,399,133 | 0.20% 0.02% | 19,781,147 | 14 2024-10-28 | € 326.42 | € 340.57 | € 319.43 | € 338.72 | 3.76% 0.41% | 0.00523365 | € 259,601,941 € 6,700,140,460 | 0.16% 0.02% | 19,780,700 | 14 2024-10-27 | € 322.02 | € 327.19 | € 321.34 | € 326.12 | 1.18% -4.54% | 0.00518427 | € 149,815,529 € 6,450,660,405 | 0.17% 0.02% | 19,780,231 | 15 2024-10-26 | € 321.42 | € 329.99 | € 320.93 | € 322.33 | 0.52% -4.27% | 0.00519432 | € 176,902,073 € 6,375,521,836 | 0.16% 0.02% | 19,779,775 | 15 2024-10-25 | € 339.34 | € 344.69 | € 318.78 | € 319.85 | -5.65% -5.65% | 0.00522025 | € 340,406,421 € 6,326,473,414 | 0.19% 0.02% | 19,779,328 | 14 2024-10-24 | € 322.64 | € 343.19 | € 321.81 | € 340.28 | 5.49% -0.69% | 0.00538365 | € 273,455,645 € 6,730,310,751 | 0.20% 0.02% | 19,778,769 | 15 2024-10-23 | € 330.62 | € 330.62 | € 314.37 | € 322.04 | -2.58% -4.64% | 0.00521846 | € 197,298,891 € 6,369,364,620 | 0.13% 0.02% | 19,778,416 | 15 2024-10-22 | € 336.50 | € 338.27 | € 327.94 | € 330.27 | -1.85% 0.74% | 0.00530524 | € 198,509,859 € 6,532,091,078 | 0.14% 0.02% | 19,777,956 | 15 2024-10-21 | € 339.74 | € 348.08 | € 330.64 | € 334.98 | -1.36% -0.30% | 0.00539963 | € 244,342,387 € 6,625,139,452 | 0.15% 0.02% | 19,777,525 | 15 2024-10-20 | € 334.50 | € 340.12 | € 329.06 | € 339.28 | 1.46% 14.89% | 0.00535332 | € 213,866,367 € 6,709,862,030 | 0.20% 0.02% | 19,777,053 | 14 2024-10-19 | € 337.53 | € 338.53 | € 332.65 | € 334.39 | -0.93% 10.39% | 0.00531859 | € 161,412,321 € 6,613,090,241 | 0.20% 0.02% | 19,776,591 | 14 2024-10-18 | € 341.05 | € 346.88 | € 336.28 | € 338.64 | -0.70% 12.30% | 0.00536243 | € 280,083,719 € 6,696,917,805 | 0.19% 0.02% | 19,776,128 | 14 2024-10-17 | € 337.41 | € 343.85 | € 332.35 | € 340.30 | 1.29% 14.68% | 0.0054909 | € 297,290,042 € 6,729,747,568 | 0.22% 0.02% | 19,775,678 | 14 2024-10-16 | € 325.56 | € 339.61 | € 323.08 | € 335.08 | 2.96% 13.78% | 0.00539591 | € 410,681,000 € 6,626,208,494 | 0.27% 0.02% | 19,775,206 | 15 2024-10-15 | € 337.61 | € 352.04 | € 319.37 | € 325.23 | -2.94% 7.88% | 0.00529021 | € 565,506,449 € 6,431,393,847 | 0.29% 0.02% | 19,774,772 | 14 2024-10-14 | € 294.00 | € 334.38 | € 292.55 | € 334.38 | 13.76% 12.29% | 0.00552996 | € 370,514,132 € 6,612,192,096 | 0.21% 0.02% | 19,774,319 | 16 2024-10-13 | € 300.90 | € 300.97 | € 290.56 | € 293.28 | -2.52% -1.02% | 0.00511324 | € 136,146,714 € 5,799,334,038 | 0.15% 0.02% | 19,773,819 | 15 2024-10-12 | € 298.48 | € 303.78 | € 297.02 | € 300.86 | 0.79% 2.51% | 0.00521326 | € 134,211,277 € 5,949,001,862 | 0.15% 0.02% | 19,773,356 |
|