Top CryptoCurrencies 2024 Market cap: € 2,325,245,377,073 ||| 24h vol: € 137,615,354,032 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 15 13 | 2024-04-14 13 | 2024-04-15 | 15 | 2024-04-16 | -2 15 | 2024-04-17 | 15 | 2024-04-18 | 15 | 2024-04-19 | 15 | 2024-04-20 | -2 | Bitcoin Cash (BCH) | € 450.57 $480.61 | -0.68% -10.16% | 0.00755668 | € 391,935,183 € 8,873,500,890 | 0.28% 0.38% | 19,693,994 | $480.76 | |
BCH/AUD - A$ 749.07 BCH/BGN - 882.43 лв. BCH/BRL - R$ 2,500.83 BCH/CAD - C$ 663.21 BCH/CHF - Fr. 437.59 BCH/CNY - CN¥ 3,479.48 BCH/CZK - Kč 11,390.10 BCH/DKK - kr. 3,365.10
BCH/EUR - € 450.57 BCH/GBP - £ 388.56 BCH/HKD - HK$ 3,763.79 BCH/HRK - kn 3,402.76 BCH/HUF - Ft 177,790.21 BCH/IDR - Rp 7,794,548 BCH/ILS - ₪ 1,807.60 BCH/INR - ₹ 40,068.28
BCH/JPY - ¥ 74,313.55 BCH/KRW - ₩ 660,586.77 BCH/MXN - Mex$ 8,218.59 BCH/MYR - RM 2,299.23 BCH/NOK - kr 5,295.26 BCH/NZD - NZ$ 816.25 BCH/PHP - ₱ 27,669.87 BCH/PLN - zł 1,943.88
BCH/RON - lei 2,244.14 BCH/RUB - ₽ 45,130.59 BCH/SEK - kr 5,245.13 BCH/SGD - S$ 654.25 BCH/THB - ฿ 17,691.26 BCH/TRY - ₺ 15,612.74 BCH/USD - $ 480.61 BCH/ZAR - R 9,273.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 15 2024-04-20 | € 447.39 | € 450.81 | € 442.39 | € 450.57 | -0.68% -10.16% | 0.00755668 | € 391,935,183 € 8,873,500,890 | 0.28% 0.38% | 19,693,994 | 15 2024-04-19 | € 455.06 | € 460.10 | € 421.79 | € 450.68 | -1.04% -10.43% | 0.00747951 | € 558,221,884 € 8,875,562,826 | 0.27% 0.38% | 19,693,647 | 15 2024-04-18 | € 434.84 | € 456.51 | € 425.93 | € 452.87 | 4.06% -21.30% | 0.00762108 | € 461,991,519 € 8,918,423,842 | 0.30% 0.38% | 19,693,188 | 15 2024-04-17 | € 458.59 | € 460.19 | € 423.86 | € 436.99 | -4.74% -26.03% | 0.00757701 | € 524,770,461 € 8,605,634,494 | 0.30% 0.38% | 19,692,747 | 15 2024-04-16 | € 478.69 | € 480.48 | € 439.80 | € 459.82 | -3.74% -27.49% | 0.00765287 | € 713,963,770 € 9,054,941,121 | 0.38% 0.39% | 19,692,331 | 13 2024-04-15 | € 496.96 | € 531.05 | € 464.06 | € 475.80 | -4.22% -25.53% | 0.00798243 | € 838,245,224 € 9,369,466,762 | 0.40% 0.40% | 19,691,953 | 13 2024-04-14 | € 451.95 | € 495.86 | € 429.40 | € 495.86 | 9.49% -22.66% | 0.00804347 | € 917,378,044 € 9,764,247,044 | 0.38% 0.41% | 19,691,484 | 14 2024-04-13 | € 501.12 | € 516.18 | € 421.77 | € 452.87 | -9.56% -30.56% | 0.0075145 | € 1,164,855,963 € 8,917,454,236 | 0.41% 0.39% | 19,691,019 | 13 2024-04-12 | € 572.87 | € 575.99 | € 472.21 | € 498.09 | -13.04% -18.96% | 0.00794552 | € 918,738,681 € 9,807,727,753 | 0.40% 0.40% | 19,690,547 | 13 2024-04-11 | € 583.23 | € 583.23 | € 559.52 | € 571.83 | -2.20% -7.18% | 0.00876446 | € 495,660,361 € 11,259,411,972 | 0.35% 0.44% | 19,690,169 | 13 2024-04-10 | € 619.78 | € 619.78 | € 556.24 | € 578.87 | -6.64% 5.43% | 0.00890994 | € 1,068,888,007 € 11,397,894,321 | 0.62% 0.44% | 19,689,797 | 13 2024-04-09 | € 629.63 | € 639.13 | € 607.63 | € 619.73 | -1.13% 5.29% | 0.00972582 | € 867,650,047 € 12,202,102,689 | 0.49% 0.48% | 19,689,456 | 13 2024-04-08 | € 631.34 | € 654.06 | € 627.65 | € 627.76 | -0.53% 4.51% | 0.00949898 | € 814,951,303 € 12,359,889,733 | 0.47% 0.47% | 19,688,953 | 13 2024-04-07 | € 640.88 | € 652.80 | € 623.23 | € 630.72 | -1.68% 0.67% | 0.00985901 | € 660,379,657 € 12,417,933,695 | 0.59% 0.49% | 19,688,588 | 13 2024-04-06 | € 606.88 | € 656.27 | € 606.88 | € 641.47 | 5.52% 16.44% | 0.010088 | € 1,485,829,042 € 12,629,461,003 | 1.35% 0.50% | 19,688,181 | 13 2024-04-05 | € 619.01 | € 657.55 | € 600.32 | € 609.01 | -0.35% 6.19% | 0.00970122 | € 1,773,852,966 € 11,990,066,898 | 1.04% 0.48% | 19,687,809 | 13 2024-04-04 | € 549.31 | € 628.18 | € 547.02 | € 610.49 | 11.07% 16.34% | 0.00965941 | € 1,778,267,055 € 12,019,050,037 | 1.04% 0.48% | 19,687,641 | 14 2024-04-03 | € 593.18 | € 596.06 | € 524.01 | € 553.05 | -6.78% 10.40% | 0.00901499 | € 1,072,245,667 € 10,888,158,947 | 0.59% 0.44% | 19,687,488 | 13 2024-04-02 | € 602.61 | € 603.89 | € 549.85 | € 595.26 | -1.87% 33.09% | 0.00975916 | € 1,207,777,897 € 11,718,871,552 | 0.51% 0.48% | 19,686,925 | 14 2024-04-01 | € 631.03 | € 649.06 | € 577.34 | € 603.65 | -4.19% 33.44% | 0.0093353 | € 1,393,723,117 € 11,883,426,217 | 0.75% 0.46% | 19,685,925 | 14 2024-03-31 | € 553.54 | € 639.57 | € 547.24 | € 629.32 | 13.72% 40.33% | 0.00953786 | € 930,852,337 € 12,388,196,189 | 0.81% 0.47% | 19,684,981 | 14 2024-03-30 | € 571.30 | € 576.45 | € 548.62 | € 553.24 | -3.76% 30.55% | 0.00857154 | € 602,310,463 € 10,889,833,029 | 0.51% 0.42% | 19,683,881 | 14 2024-03-29 | € 528.26 | € 588.91 | € 516.22 | € 575.64 | 9.04% 45.92% | 0.00887603 | € 1,421,794,025 € 11,330,284,218 | 0.93% 0.44% | 19,683,063 | 15 2024-03-28 | € 499.30 | € 539.59 | € 488.31 | € 525.76 | 5.44% 37.06% | 0.00804727 | € 1,111,192,960 € 10,347,934,804 | 0.62% 0.40% | 19,681,956 | 15 2024-03-27 | € 443.40 | € 506.56 | € 443.18 | € 498.47 | 12.40% 31.80% | 0.00777203 | € 1,346,998,797 € 9,810,399,787 | 0.65% 0.39% | 19,680,994 | 17 2024-03-26 | € 450.10 | € 456.00 | € 433.02 | € 442.95 | -1.58% 33.25% | 0.00685462 | € 553,374,551 € 8,717,153,613 | 0.29% 0.34% | 19,679,731 | 17 2024-03-25 | € 448.76 | € 465.95 | € 438.57 | € 450.90 | 0.73% 21.28% | 0.0069791 | € 937,768,961 € 8,873,279,664 | 0.48% 0.35% | 19,678,913 | 17 2024-03-24 | € 420.74 | € 455.52 | € 411.07 | € 445.81 | 5.78% 20.33% | 0.00719674 | € 829,120,283 € 8,772,770,330 | 0.63% 0.35% | 19,678,069 | 17 2024-03-23 | € 395.28 | € 437.38 | € 388.04 | € 421.44 | 7.67% 17.60% | 0.00711924 | € 897,073,821 € 8,292,775,882 | 0.69% 0.35% | 19,677,200 | 17 2024-03-22 | € 382.34 | € 398.67 | € 363.22 | € 392.97 | 2.62% 2.08% | 0.00669874 | € 548,225,405 € 7,732,031,415 | 0.28% 0.33% | 19,676,006 |
|