CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 245,476,663,712 ||| 24h vol: € 45,577,742,761 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
55 Bitcoin Diamond (BCD) 0.57
$0.63
-0.88%
4.93%
 0.00006316€ 2,665,641 
€ 107,035,966 
0.01%
0.04%
 186,492,898 
189,492,898 
$6.57
$6.67
BCD Bitcoin Diamond =
EUR

BCD/AUD - A$ 0.93
BCD/BGN - 1.12 лв.
BCD/BRL - R$ 2.62
BCD/CAD - C$ 0.84
BCD/CHF - Fr. 0.63
BCD/CNY - CN¥ 4.48
BCD/CZK - 14.84
BCD/DKK - kr. 4.28
BCD/EUR - 0.57
BCD/GBP - £ 0.51
BCD/HKD - HK$ 4.96
BCD/HRK - kn 4.25
BCD/HUF - Ft 191.47
BCD/IDR - Rp 8,917
BCD/ILS - 2.23
BCD/INR - 45.01
BCD/JPY - ¥ 68.00
BCD/KRW - 754.92
BCD/MXN - Mex$ 12.30
BCD/MYR - RM 2.64
BCD/NOK - kr 5.72
BCD/NZD - NZ$ 1.01
BCD/PHP - 32.96
BCD/PLN - 2.51
BCD/RON - lei 2.73
BCD/RUB - 40.47
BCD/SEK - kr 6.15
BCD/SGD - S$ 0.87
BCD/THB - ฿ 19.27
BCD/TRY - 3.63
BCD/USD - $ 0.63
BCD/ZAR - R 9.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
55
2019-09-22
0.57 0.58 0.56 0.57-0.88%
4.93%
 0.00006316€ 2,665,641 
€ 107,035,966 
0.01%
0.04%
 186,492,898 
55
2019-09-21
0.58 0.59 0.55 0.57-1.98%
3.68%
 0.00006244€ 2,688,440 
€ 106,001,387 
0.01%
0.04%
 186,492,898 
54
2019-09-20
0.56 0.59 0.56 0.581.65%
7.36%
 0.00006303€ 3,069,947 
€ 108,693,828 
0.01%
0.04%
 186,492,898 
52
2019-09-19
0.58 0.59 0.54 0.581.41%
6.13%
 0.00006248€ 3,785,799 
€ 108,332,372 
0.01%
0.04%
 186,492,898 
54
2019-09-18
0.57 0.59 0.55 0.581.93%
6.09%
 0.00006256€ 3,626,329 
€ 107,840,923 
0.01%
0.04%
 186,492,898 
52
2019-09-17
0.56 0.59 0.51 0.575.24%
1.94%
 0.00006157€ 3,280,715 
€ 106,067,401 
0.01%
0.04%
 186,492,898 
57
2019-09-16
0.53 0.58 0.50 0.52-4.35%
-7.59%
 0.00005566€ 2,936,359 
€ 96,858,187 
0.01%
0.04%
 186,492,898 
55
2019-09-15
0.55 0.57 0.50 0.550.8%
1.01%
 0.00005895€ 2,875,095 
€ 102,672,702 
0.01%
0.04%
 186,492,898 
56
2019-09-14
0.55 0.57 0.49 0.52-3.07%
-6.19%
 0.00005593€ 2,915,431 
€ 96,834,889 
0.01%
0.04%
 186,492,898 
54
2019-09-13
0.54 0.55 0.51 0.54-0.35%
0.73%
 0.0000584€ 2,764,345 
€ 100,961,044 
0.01%
0.04%
 186,492,898 
54
2019-09-12
0.54 0.56 0.50 0.54-0.14%
-3.8%
 0.00005776€ 2,852,150 
€ 101,227,174 
0.01%
0.04%
 186,492,898 
55
2019-09-11
0.55 0.59 0.52 0.54-1.28%
-3.45%
 0.00005883€ 3,381,009 
€ 101,445,205 
0.01%
0.04%
 186,492,898 
57
2019-09-10
0.56 0.58 0.54 0.55-3.05%
-5.97%
 0.00005958€ 3,221,444 
€ 101,706,658 
0.01%
0.04%
 186,492,898 
57
2019-09-09
0.55 0.57 0.53 0.563.06%
-4.65%
 0.00006019€ 2,937,693 
€ 105,082,393 
0.01%
0.04%
 186,492,898 
55
2019-09-08
0.56 0.58 0.54 0.55-2.29%
-5.9%
 0.00005801€ 3,043,862 
€ 102,467,673 
0.01%
0.04%
 186,492,898 
50
2019-09-07
0.54 0.57 0.52 0.562.96%
-0.43%
 0.00005882€ 3,179,549 
€ 103,619,670 
0.01%
0.04%
 186,492,898 
52
2019-09-06
0.56 0.57 0.52 0.54-3.83%
-1.81%
 0.00005837€ 3,270,189 
€ 101,229,065 
0.01%
0.04%
 186,492,898 
50
2019-09-05
0.56 0.59 0.55 0.571.86%
0.72%
 0.0000596€ 2,877,929 
€ 106,433,587 
0.01%
0.04%
 186,492,898 
50
2019-09-04
0.58 0.60 0.54 0.56-3.97%
-4.09%
 0.00005838€ 2,493,328 
€ 104,402,769 
0.01%
0.04%
 186,492,898 
49
2019-09-03
0.60 0.61 0.56 0.59-1.92%
-5.7%
 0.00006051€ 2,827,220 
€ 109,504,689 
0.01%
0.04%
 186,492,898 
49
2019-09-02
0.60 0.61 0.54 0.60-0.39%
-5.86%
 0.00006348€ 3,168,242 
€ 111,683,772 
0.01%
0.05%
 186,492,898 
49
2019-09-01
0.59 0.60 0.52 0.602.85%
-7.45%
 0.00006754€ 2,446,568 
€ 111,677,781 
0.01%
0.05%
 186,492,898 
48
2019-08-31
0.54 0.62 0.54 0.599.07%
-8.31%
 0.0000679€ 2,687,928 
€ 110,659,738 
0.01%
0.05%
 186,492,898 
52
2019-08-30
0.58 0.62 0.49 0.55-5.35%
-14.05%
 0.00006271€ 2,487,497 
€ 101,923,288 
0.01%
0.04%
 186,492,898 
49
2019-08-29
0.57 0.60 0.52 0.580.54%
-9.22%
 0.00006744€ 3,376,936 
€ 108,099,830 
0.01%
0.05%
 186,492,898 
51
2019-08-27
0.64 0.66 0.55 0.58-11%
-13.86%
 0.00006427€ 2,908,294 
€ 109,056,636 
0.01%
0.05%
 186,492,898 
48
2019-08-26
0.64 0.68 0.55 0.641.33%
-6.87%
 0.00006892€ 3,374,702 
€ 120,064,687 
0.01%
0.05%
 186,492,898 
48
2019-08-25
0.64 0.66 0.61 0.64-0.74%
-1.72%
 0.00007048€ 4,075,289 
€ 119,135,689 
0.01%
0.05%
 186,492,898 
49
2019-08-24
0.62 0.65 0.60 0.631.49%
2.52%
 0.00007013€ 4,019,140 
€ 118,196,893 
0.01%
0.05%
 186,492,898 
49
2019-08-23
0.64 0.64 0.61 0.62-1.13%
1.1%
 0.00006747€ 3,834,203 
€ 116,540,019 
0.01%
0.05%
 186,492,898