CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 245,550,903,258 ||| 24h vol: € 45,474,259,584 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Bitcoin SV (BSV) 110.85
$122.10
-0.66%
1.23%
 0.0121986€ 224,564,111 
€ 1,979,252,432 
0.49%
0.81%
 17,854,986 $121.46
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 180.39
BSV/BGN - 216.75 лв.
BSV/BRL - R$ 506.39
BSV/CAD - C$ 161.92
BSV/CHF - Fr. 120.99
BSV/CNY - CN¥ 865.91
BSV/CZK - 2,866.14
BSV/DKK - kr. 827.59
BSV/EUR - 110.85
BSV/GBP - £ 97.91
BSV/HKD - HK$ 957.06
BSV/HRK - kn 820.11
BSV/HUF - Ft 36,981.46
BSV/IDR - Rp 1,722,299
BSV/ILS - 430.04
BSV/INR - 8,693.39
BSV/JPY - ¥ 13,132.91
BSV/KRW - 145,806.86
BSV/MXN - Mex$ 2,375.00
BSV/MYR - RM 509.84
BSV/NOK - kr 1,104.33
BSV/NZD - NZ$ 195.13
BSV/PHP - 6,365.29
BSV/PLN - 484.74
BSV/RON - lei 526.47
BSV/RUB - 7,816.28
BSV/SEK - kr 1,187.64
BSV/SGD - S$ 168.10
BSV/THB - ฿ 3,721.88
BSV/TRY - 701.35
BSV/USD - $ 122.10
BSV/ZAR - R 1,822.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2019-09-22
111.18 111.23 110.85 110.85-0.66%
1.23%
 0.0121986€ 224,564,111 
€ 1,979,252,432 
0.49%
0.81%
 17,854,986 
9
2019-09-21
111.60 112.44 110.64 111.23-0.28%
1.63%
 0.012218€ 228,968,000 
€ 1,985,993,979 
0.50%
0.81%
 17,854,986 
9
2019-09-20
111.54 115.05 111.05 111.75-0.39%
4.45%
 0.0120852€ 255,568,666 
€ 1,995,276,719 
0.51%
0.80%
 17,854,986 
9
2019-09-19
113.94 114.41 108.13 111.38-1.79%
3.21%
 0.0119802€ 281,537,529 
€ 1,988,770,518 
0.42%
0.79%
 17,854,986 
9
2019-09-18
113.61 117.63 110.92 114.200.32%
5.38%
 0.0123552€ 354,021,597 
€ 2,038,955,014 
0.61%
0.81%
 17,854,986 
9
2019-09-17
110.92 114.48 109.03 113.282.31%
-0.59%
 0.0122631€ 236,185,031 
€ 2,022,687,945 
0.43%
0.82%
 17,854,986 
9
2019-09-16
108.94 112.88 108.89 111.722.11%
-5.26%
 0.0119737€ 264,249,313 
€ 1,994,716,041 
0.53%
0.81%
 17,854,986 
9
2019-09-15
108.07 112.65 107.17 108.19-0.22%
-11.32%
 0.0115851€ 259,533,564 
€ 1,931,824,681 
0.65%
0.79%
 17,854,986 
9
2019-09-14
106.09 108.73 105.01 107.461.67%
-11.44%
 0.011575€ 185,879,263 
€ 1,918,648,732 
0.43%
0.79%
 17,854,986 
9
2019-09-13
106.75 107.76 104.87 106.16-0.98%
-9.82%
 0.0114515€ 232,624,119 
€ 1,895,501,354 
0.55%
0.79%
 17,854,986 
9
2019-09-12
108.42 108.92 105.98 107.58-0.91%
-8.8%
 0.0114486€ 195,346,943 
€ 1,920,826,724 
0.44%
0.79%
 17,854,986 
9
2019-09-11
114.77 115.60 104.28 109.13-5.02%
-9.54%
 0.0118032€ 319,648,642 
€ 1,948,576,436 
0.65%
0.81%
 17,854,986 
9
2019-09-10
118.97 119.38 113.31 114.38-3.61%
-6.11%
 0.0124951€ 298,364,594 
€ 2,042,243,431 
0.65%
0.85%
 17,854,986 
9
2019-09-09
122.59 124.92 115.94 119.02-3.14%
-2.07%
 0.0127143€ 322,972,939 
€ 2,125,124,054 
0.60%
0.87%
 17,854,986 
9
2019-09-08
122.08 124.94 121.39 123.140.46%
4.78%
 0.0130005€ 278,984,483 
€ 2,198,576,737 
0.63%
0.89%
 17,854,986 
9
2019-09-07
117.83 122.13 117.31 120.842.35%
4.36%
 0.0127929€ 289,179,352 
€ 2,157,541,628 
0.61%
0.88%
 17,854,986 
9
2019-09-06
117.22 123.24 116.83 117.790.5%
1.58%
 0.0126653€ 319,984,023 
€ 2,103,058,895 
0.59%
0.88%
 17,854,986 
9
2019-09-05
119.78 121.11 117.12 118.28-1.22%
1.77%
 0.0123524€ 270,407,400 
€ 2,111,822,644 
0.62%
0.86%
 17,854,986 
9
2019-09-04
122.60 122.69 119.27 119.78-2.18%
4.9%
 0.0124917€ 262,266,416 
€ 2,138,658,815 
0.56%
0.87%
 17,854,986 
9
2019-09-03
121.96 125.12 121.87 123.400.85%
1.44%
 0.0127168€ 323,372,889 
€ 2,203,230,494 
0.58%
0.88%
 17,854,986 
9
2019-09-02
118.28 123.33 117.38 121.843.39%
2.06%
 0.0129147€ 298,651,168 
€ 2,175,460,436 
0.60%
0.89%
 17,854,986 
9
2019-09-01
117.80 117.96 115.80 117.890.14%
-2.86%
 0.0132971€ 253,784,416 
€ 2,104,957,572 
0.69%
0.91%
 17,854,986 
9
2019-08-31
118.22 118.50 115.86 117.700.04%
-2.36%
 0.0134675€ 253,981,767 
€ 2,101,512,418 
0.68%
0.92%
 17,854,986 
9
2019-08-30
117.05 119.46 114.58 118.291.53%
-3.96%
 0.0135727€ 292,035,596 
€ 2,111,999,877 
0.69%
0.93%
 17,854,986 
9
2019-08-29
112.07 121.44 111.20 116.122.1%
-5.23%
 0.0135117€ 353,449,504 
€ 2,073,409,685 
0.68%
0.92%
 17,854,986 
9
2019-08-27
118.72 118.72 115.68 116.36-3.76%
-8.8%
 0.0127885€ 294,864,991 
€ 2,077,555,098 
0.65%
0.87%
 17,854,986 
9
2019-08-26
119.74 122.12 117.48 118.83-1.05%
-8.94%
 0.0127214€ 297,470,657 
€ 2,121,795,900 
0.55%
0.87%
 17,854,986 
9
2019-08-25
119.72 121.54 118.10 119.03-0.36%
-3.54%
 0.0131323€ 253,272,189 
€ 2,125,355,343 
0.60%
0.89%
 17,854,986 
9
2019-08-24
121.21 121.55 116.62 118.72-1.97%
0.76%
 0.0131365€ 256,412,072 
€ 2,119,655,456 
0.57%
0.89%
 17,854,986 
9
2019-08-23
120.35 121.43 118.92 121.300.82%
0.64%
 0.0131011€ 265,853,616 
€ 2,165,891,430 
0.57%
0.89%
 17,854,986