Top CryptoCurrencies 2024 Market cap: € 31,238,698,540,298 ||| 24h vol: € 336,457,828,526 ||| crypto assets: 885
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | € 75,238.67 $80,675.90 | 5.76% 18.02% | 1 | € 61,218,795,524 € 1,488,251,200,062 | 18.20% 4.76% | 19,780,412 | $80,675.87 | |
BTC/AUD - A$ 122,570.89 BTC/BGN - 147,160.91 лв. BTC/BRL - R$ 462,911.05 BTC/CAD - C$ 112,396.05 BTC/CHF - Fr. 70,661.36 BTC/CNY - CN¥ 579,189.23 BTC/CZK - Kč 1,900,514.45 BTC/DKK - kr. 561,271.11
BTC/EUR - € 75,238.67 BTC/GBP - £ 62,454.76 BTC/HKD - HK$ 627,202.68 BTC/HRK - kn 555,778.70 BTC/HUF - Ft 30,639,980.74 BTC/IDR - Rp 1,262,973,147 BTC/ILS - ₪ 302,519.30 BTC/INR - ₹ 6,807,690.60
BTC/JPY - ¥ 12,315,579.51 BTC/KRW - ₩ 112,801,043.38 BTC/MXN - Mex$ 1,627,733.09 BTC/MYR - RM 353,562.94 BTC/NOK - kr 887,426.83 BTC/NZD - NZ$ 135,237.82 BTC/PHP - ₱ 4,715,917.80 BTC/PLN - zł 325,474.82
BTC/RON - lei 374,474.13 BTC/RUB - ₽ 7,899,445.29 BTC/SEK - kr 872,380.78 BTC/SGD - S$ 106,943.97 BTC/THB - ฿ 2,760,325.92 BTC/TRY - ₺ 2,770,442.68 BTC/USD - $ 80,675.90 BTC/ZAR - R 1,489,591.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 1 2024-11-10 | € 71,607.01 | € 75,266.92 | € 71,419.47 | € 75,238.67 | 5.76% 18.02% | 1 | € 61,218,795,524 € 1,488,251,200,062 | 18.20% 4.76% | 19,780,412 | 1 2024-11-09 | € 71,376.94 | € 71,709.23 | € 70,693.25 | € 71,538.19 | 0.21% 10.70% | 1 | € 26,898,678,568 € 1,415,029,750,958 | 14.28% 4.55% | 19,780,062 | 1 2024-11-08 | € 70,407.55 | € 71,599.84 | € 70,205.07 | € 70,999.89 | 0.71% 10.12% | 1 | € 51,220,480,334 € 1,404,352,911,557 | 21.26% 4.55% | 19,779,659 | 1 2024-11-07 | € 70,457.58 | € 71,620.30 | € 69,461.20 | € 70,745.47 | 0.41% 7.99% | 1 | € 59,119,146,416 € 1,399,288,727,504 | 22.21% 4.51% | 19,779,209 | 1 2024-11-06 | € 64,533.68 | € 71,029.66 | € 64,533.68 | € 70,278.09 | 9.03% 4.53% | 1 | € 110,169,928,719 € 1,390,009,619,676 | 26.90% 4.50% | 19,778,709 | 1 2024-11-05 | € 62,311.42 | € 64,664.14 | € 62,124.70 | € 63,792.44 | 2.44% -4.56% | 1 | € 42,240,181,272 € 1,261,701,377,894 | 25.13% 4.16% | 19,778,225 | 1 2024-11-04 | € 63,169.60 | € 63,633.05 | € 61,361.99 | € 62,199.20 | -1.54% -2.98% | 1 | € 37,789,685,387 € 1,230,163,738,708 | 24.54% 4.06% | 19,777,812 | 1 2024-11-03 | € 63,673.62 | € 63,734.37 | € 62,101.95 | € 63,252.61 | -0.68% 1.29% | 1 | € 32,022,710,845 € 1,250,968,173,421 | 23.06% 4.12% | 19,777,328 | 1 2024-11-02 | € 63,869.10 | € 64,197.39 | € 63,472.63 | € 63,682.35 | -0.28% 3.39% | 1 | € 16,727,725,867 € 1,259,439,728,214 | 19.21% 4.15% | 19,776,906 | 1 2024-11-01 | € 64,573.20 | € 65,743.13 | € 63,338.55 | € 63,885.23 | -1.18% 4.77% | 1 | € 45,998,908,037 € 1,263,423,905,453 | 25.48% 4.16% | 19,776,462 | 1 2024-10-31 | € 66,682.80 | € 66,961.81 | € 64,196.68 | € 64,814.25 | -2.82% 3.12% | 1 | € 37,407,833,373 € 1,281,764,976,442 | 23.22% 4.20% | 19,775,975 | 1 2024-10-30 | € 67,228.55 | € 67,284.94 | € 66,191.09 | € 66,884.70 | -0.47% 8.52% | 1 | € 37,611,943,786 € 1,322,677,797,660 | 22.60% 4.32% | 19,775,493 | 1 2024-10-29 | € 64,656.13 | € 68,014.16 | € 64,506.94 | € 67,247.19 | 4.13% 7.98% | 1 | € 54,078,302,031 € 1,329,809,849,584 | 25.96% 4.34% | 19,774,946 | 1 2024-10-28 | € 62,967.99 | € 64,983.09 | € 62,606.96 | € 64,719.94 | 2.78% 3.60% | 1 | € 35,947,678,972 € 1,279,801,619,508 | 22.28% 4.17% | 19,774,471 | 1 2024-10-27 | € 62,038.53 | € 63,132.73 | € 61,903.81 | € 62,905.04 | 1.37% -1.42% | 1 | € 15,459,450,083 € 1,243,881,338,635 | 17.84% 4.07% | 19,773,953 | 1 2024-10-26 | € 61,578.33 | € 62,300.58 | € 61,500.18 | € 62,053.44 | 1.03% -1.96% | 1 | € 18,349,514,540 € 1,227,011,312,223 | 16.83% 4.02% | 19,773,459 | 1 2024-10-25 | € 62,968.15 | € 63,439.69 | € 60,853.87 | € 61,271.56 | -2.62% -3.06% | 1 | € 37,994,240,385 € 1,211,521,663,050 | 20.93% 3.98% | 19,773,000 | 1 2024-10-24 | € 61,801.35 | € 63,676.31 | € 61,620.50 | € 63,206.16 | 2.26% 1.28% | 1 | € 29,103,969,238 € 1,249,743,364,093 | 20.97% 4.08% | 19,772,493 | 1 2024-10-23 | € 62,345.28 | € 62,345.28 | € 60,375.46 | € 61,710.98 | -0.96% -1.41% | 1 | € 30,005,357,279 € 1,220,152,742,793 | 20.47% 3.99% | 19,772,059 | 1 2024-10-22 | € 62,314.09 | € 62,673.58 | € 61,635.70 | € 62,253.71 | -0.10% 0.45% | 1 | € 29,412,214,218 € 1,230,856,054,040 | 20.98% 4.03% | 19,771,596 | 1 2024-10-21 | € 63,485.42 | € 63,870.80 | € 61,563.12 | € 62,038.24 | -2.21% 1.99% | 1 | € 34,550,599,203 € 1,226,566,059,857 | 21.81% 4.03% | 19,771,143 | 1 2024-10-20 | € 62,872.77 | € 63,726.99 | € 62,644.62 | € 63,376.53 | 0.80% 9.76% | 1 | € 17,422,911,837 € 1,252,993,697,996 | 15.92% 4.12% | 19,770,625 | 1 2024-10-19 | € 62,932.18 | € 63,138.72 | € 62,583.19 | € 62,871.85 | -0.11% 8.20% | 1 | € 13,275,754,117 € 1,242,980,235,161 | 16.44% 4.09% | 19,770,059 | 1 2024-10-18 | € 62,175.68 | € 63,613.75 | € 61,992.54 | € 63,149.77 | 1.68% 9.65% | 1 | € 33,979,184,550 € 1,248,442,456,528 | 23.47% 4.09% | 19,769,537 | 1 2024-10-17 | € 62,286.82 | € 62,513.59 | € 61,435.02 | € 61,976.10 | -0.47% 11.87% | 1 | € 30,197,204,297 € 1,225,212,744,572 | 22.47% 4.03% | 19,769,128 | 1 2024-10-16 | € 61,518.14 | € 62,676.70 | € 61,295.33 | € 62,098.15 | 0.98% 11.64% | 1 | € 35,091,377,519 € 1,227,596,234,850 | 22.91% 4.05% | 19,768,628 | 1 2024-10-15 | € 60,584.07 | € 62,093.94 | € 59,629.50 | € 61,478.19 | 1.42% 7.78% | 1 | € 44,779,583,607 € 1,215,311,940,885 | 22.78% 4.01% | 19,768,178 | 1 2024-10-14 | € 57,528.91 | € 60,760.13 | € 57,182.72 | € 60,467.58 | 5.19% 6.00% | 1 | € 40,002,773,583 € 1,195,304,482,701 | 23.12% 3.96% | 19,767,703 | 1 2024-10-13 | € 57,720.07 | € 57,773.59 | € 56,735.11 | € 57,357.65 | -0.62% -0.03% | 1 | € 16,556,847,133 € 1,133,804,576,576 | 18.63% 3.77% | 19,767,275 | 1 2024-10-12 | € 57,009.11 | € 57,890.41 | € 57,009.11 | € 57,710.39 | 1.23% 1.81% | 1 | € 15,311,260,193 € 1,140,751,130,528 | 17.61% 3.79% | 19,766,825 |
|