CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 31,238,698,540,298 ||| 24h vol: € 336,457,828,526 ||| crypto assets: 885

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 75,238.67
$80,675.90
5.76%
18.02%
 1€ 61,218,795,524 
€ 1,488,251,200,062 
18.20%
4.76%
 19,780,412 $80,675.87
BTC Bitcoin =
EUR

BTC/AUD - A$ 122,570.89
BTC/BGN - 147,160.91 лв.
BTC/BRL - R$ 462,911.05
BTC/CAD - C$ 112,396.05
BTC/CHF - Fr. 70,661.36
BTC/CNY - CN¥ 579,189.23
BTC/CZK - 1,900,514.45
BTC/DKK - kr. 561,271.11
BTC/EUR - 75,238.67
BTC/GBP - £ 62,454.76
BTC/HKD - HK$ 627,202.68
BTC/HRK - kn 555,778.70
BTC/HUF - Ft 30,639,980.74
BTC/IDR - Rp 1,262,973,147
BTC/ILS - 302,519.30
BTC/INR - 6,807,690.60
BTC/JPY - ¥ 12,315,579.51
BTC/KRW - 112,801,043.38
BTC/MXN - Mex$ 1,627,733.09
BTC/MYR - RM 353,562.94
BTC/NOK - kr 887,426.83
BTC/NZD - NZ$ 135,237.82
BTC/PHP - 4,715,917.80
BTC/PLN - 325,474.82
BTC/RON - lei 374,474.13
BTC/RUB - 7,899,445.29
BTC/SEK - kr 872,380.78
BTC/SGD - S$ 106,943.97
BTC/THB - ฿ 2,760,325.92
BTC/TRY - 2,770,442.68
BTC/USD - $ 80,675.90
BTC/ZAR - R 1,489,591.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2024-11-10
71,607.01 75,266.92 71,419.47 75,238.675.76%
18.02%
 1€ 61,218,795,524 
€ 1,488,251,200,062 
18.20%
4.76%
 19,780,412 
1
2024-11-09
71,376.94 71,709.23 70,693.25 71,538.190.21%
10.70%
 1€ 26,898,678,568 
€ 1,415,029,750,958 
14.28%
4.55%
 19,780,062 
1
2024-11-08
70,407.55 71,599.84 70,205.07 70,999.890.71%
10.12%
 1€ 51,220,480,334 
€ 1,404,352,911,557 
21.26%
4.55%
 19,779,659 
1
2024-11-07
70,457.58 71,620.30 69,461.20 70,745.470.41%
7.99%
 1€ 59,119,146,416 
€ 1,399,288,727,504 
22.21%
4.51%
 19,779,209 
1
2024-11-06
64,533.68 71,029.66 64,533.68 70,278.099.03%
4.53%
 1€ 110,169,928,719 
€ 1,390,009,619,676 
26.90%
4.50%
 19,778,709 
1
2024-11-05
62,311.42 64,664.14 62,124.70 63,792.442.44%
-4.56%
 1€ 42,240,181,272 
€ 1,261,701,377,894 
25.13%
4.16%
 19,778,225 
1
2024-11-04
63,169.60 63,633.05 61,361.99 62,199.20-1.54%
-2.98%
 1€ 37,789,685,387 
€ 1,230,163,738,708 
24.54%
4.06%
 19,777,812 
1
2024-11-03
63,673.62 63,734.37 62,101.95 63,252.61-0.68%
1.29%
 1€ 32,022,710,845 
€ 1,250,968,173,421 
23.06%
4.12%
 19,777,328 
1
2024-11-02
63,869.10 64,197.39 63,472.63 63,682.35-0.28%
3.39%
 1€ 16,727,725,867 
€ 1,259,439,728,214 
19.21%
4.15%
 19,776,906 
1
2024-11-01
64,573.20 65,743.13 63,338.55 63,885.23-1.18%
4.77%
 1€ 45,998,908,037 
€ 1,263,423,905,453 
25.48%
4.16%
 19,776,462 
1
2024-10-31
66,682.80 66,961.81 64,196.68 64,814.25-2.82%
3.12%
 1€ 37,407,833,373 
€ 1,281,764,976,442 
23.22%
4.20%
 19,775,975 
1
2024-10-30
67,228.55 67,284.94 66,191.09 66,884.70-0.47%
8.52%
 1€ 37,611,943,786 
€ 1,322,677,797,660 
22.60%
4.32%
 19,775,493 
1
2024-10-29
64,656.13 68,014.16 64,506.94 67,247.194.13%
7.98%
 1€ 54,078,302,031 
€ 1,329,809,849,584 
25.96%
4.34%
 19,774,946 
1
2024-10-28
62,967.99 64,983.09 62,606.96 64,719.942.78%
3.60%
 1€ 35,947,678,972 
€ 1,279,801,619,508 
22.28%
4.17%
 19,774,471 
1
2024-10-27
62,038.53 63,132.73 61,903.81 62,905.041.37%
-1.42%
 1€ 15,459,450,083 
€ 1,243,881,338,635 
17.84%
4.07%
 19,773,953 
1
2024-10-26
61,578.33 62,300.58 61,500.18 62,053.441.03%
-1.96%
 1€ 18,349,514,540 
€ 1,227,011,312,223 
16.83%
4.02%
 19,773,459 
1
2024-10-25
62,968.15 63,439.69 60,853.87 61,271.56-2.62%
-3.06%
 1€ 37,994,240,385 
€ 1,211,521,663,050 
20.93%
3.98%
 19,773,000 
1
2024-10-24
61,801.35 63,676.31 61,620.50 63,206.162.26%
1.28%
 1€ 29,103,969,238 
€ 1,249,743,364,093 
20.97%
4.08%
 19,772,493 
1
2024-10-23
62,345.28 62,345.28 60,375.46 61,710.98-0.96%
-1.41%
 1€ 30,005,357,279 
€ 1,220,152,742,793 
20.47%
3.99%
 19,772,059 
1
2024-10-22
62,314.09 62,673.58 61,635.70 62,253.71-0.10%
0.45%
 1€ 29,412,214,218 
€ 1,230,856,054,040 
20.98%
4.03%
 19,771,596 
1
2024-10-21
63,485.42 63,870.80 61,563.12 62,038.24-2.21%
1.99%
 1€ 34,550,599,203 
€ 1,226,566,059,857 
21.81%
4.03%
 19,771,143 
1
2024-10-20
62,872.77 63,726.99 62,644.62 63,376.530.80%
9.76%
 1€ 17,422,911,837 
€ 1,252,993,697,996 
15.92%
4.12%
 19,770,625 
1
2024-10-19
62,932.18 63,138.72 62,583.19 62,871.85-0.11%
8.20%
 1€ 13,275,754,117 
€ 1,242,980,235,161 
16.44%
4.09%
 19,770,059 
1
2024-10-18
62,175.68 63,613.75 61,992.54 63,149.771.68%
9.65%
 1€ 33,979,184,550 
€ 1,248,442,456,528 
23.47%
4.09%
 19,769,537 
1
2024-10-17
62,286.82 62,513.59 61,435.02 61,976.10-0.47%
11.87%
 1€ 30,197,204,297 
€ 1,225,212,744,572 
22.47%
4.03%
 19,769,128 
1
2024-10-16
61,518.14 62,676.70 61,295.33 62,098.150.98%
11.64%
 1€ 35,091,377,519 
€ 1,227,596,234,850 
22.91%
4.05%
 19,768,628 
1
2024-10-15
60,584.07 62,093.94 59,629.50 61,478.191.42%
7.78%
 1€ 44,779,583,607 
€ 1,215,311,940,885 
22.78%
4.01%
 19,768,178 
1
2024-10-14
57,528.91 60,760.13 57,182.72 60,467.585.19%
6.00%
 1€ 40,002,773,583 
€ 1,195,304,482,701 
23.12%
3.96%
 19,767,703 
1
2024-10-13
57,720.07 57,773.59 56,735.11 57,357.65-0.62%
-0.03%
 1€ 16,556,847,133 
€ 1,133,804,576,576 
18.63%
3.77%
 19,767,275 
1
2024-10-12
57,009.11 57,890.41 57,009.11 57,710.391.23%
1.81%
 1€ 15,311,260,193 
€ 1,140,751,130,528 
17.61%
3.79%
 19,766,825