Top CryptoCurrencies 2024 Market cap: € 2,273,764,481,728 ||| 24h vol: € 186,810,208,821 ||| crypto assets: 688
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | € 58,293.35 $62,248.30 | -0.10% -12.07% | 1 | € 41,032,500,661 € 1,147,567,924,758 | 21.96% 50.47% | 19,686,093 | $62,248.27 | |
BTC/AUD - A$ 96,463.70 BTC/BGN - 114,109.85 лв. BTC/BRL - R$ 325,813.83 BTC/CAD - C$ 85,625.65 BTC/CHF - Fr. 56,640.91 BTC/CNY - CN¥ 450,378.90 BTC/CZK - Kč 1,471,873.50 BTC/DKK - kr. 434,922.65
BTC/EUR - € 58,293.35 BTC/GBP - £ 49,926.19 BTC/HKD - HK$ 487,411.66 BTC/HRK - kn 440,727.92 BTC/HUF - Ft 22,903,328.26 BTC/IDR - Rp 1,006,162,847 BTC/ILS - ₪ 235,821.46 BTC/INR - ₹ 5,199,332.83
BTC/JPY - ¥ 9,593,147.76 BTC/KRW - ₩ 85,433,924.30 BTC/MXN - Mex$ 1,056,048.63 BTC/MYR - RM 297,169.65 BTC/NOK - kr 683,455.21 BTC/NZD - NZ$ 105,045.25 BTC/PHP - ₱ 3,550,674.16 BTC/PLN - zł 252,881.23
BTC/RON - lei 290,064.63 BTC/RUB - ₽ 5,860,671.22 BTC/SEK - kr 679,969.31 BTC/SGD - S$ 84,574.90 BTC/THB - ฿ 2,285,850.95 BTC/TRY - ₺ 2,021,277.00 BTC/USD - $ 62,248.30 BTC/ZAR - R 1,181,005.87
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 1 2024-04-18 | € 57,551.95 | € 59,000.95 | € 57,058.06 | € 58,293.35 | -0.10% -12.07% | 1 | € 41,032,500,661 € 1,147,567,924,758 | 21.96% 50.47% | 19,686,093 | 1 2024-04-17 | € 59,973.72 | € 60,599.24 | € 56,424.33 | € 57,673.88 | -3.79% -13.02% | 1 | € 39,424,291,938 € 1,135,343,421,369 | 22.24% 50.29% | 19,685,581 | 1 2024-04-16 | € 59,788.10 | € 60,511.01 | € 58,300.71 | € 60,084.71 | 0.41% -7.85% | 1 | € 40,395,777,296 € 1,182,749,902,327 | 21.37% 50.70% | 19,684,693 | 1 2024-04-15 | € 61,685.54 | € 62,746.54 | € 58,870.78 | € 59,606.08 | -3.49% -11.38% | 1 | € 40,962,253,956 € 1,173,269,227,967 | 19.48% 50.51% | 19,683,700 | 1 2024-04-14 | € 59,966.45 | € 61,647.70 | € 58,398.22 | € 61,647.70 | 2.21% -5.21% | 1 | € 46,125,715,640 € 1,213,400,075,946 | 19.18% 50.88% | 19,682,800 | 1 2024-04-13 | € 62,981.73 | € 63,585.53 | € 57,722.16 | € 60,266.05 | -4.34% -6.71% | 1 | € 49,487,514,546 € 1,186,146,564,460 | 17.55% 51.47% | 19,681,837 | 1 2024-04-12 | € 65,331.54 | € 66,370.60 | € 61,575.89 | € 62,688.59 | -4.08% -1.07% | 1 | € 41,064,572,577 € 1,233,759,226,923 | 17.89% 50.62% | 19,680,768 | 1 2024-04-11 | € 65,561.81 | € 66,258.93 | € 64,762.50 | € 65,244.09 | -0.58% 2.30% | 1 | € 28,077,735,165 € 1,284,002,023,035 | 19.62% 49.63% | 19,679,975 | 1 2024-04-10 | € 63,703.36 | € 65,368.45 | € 62,301.23 | € 64,969.41 | 1.93% 6.67% | 1 | € 35,277,031,519 € 1,278,541,585,882 | 20.62% 49.55% | 19,679,137 | 1 2024-04-09 | € 65,977.81 | € 66,049.01 | € 62,828.24 | € 63,719.83 | -3.44% 5.65% | 1 | € 33,547,533,759 € 1,253,890,130,564 | 18.98% 49.49% | 19,678,181 | 1 2024-04-08 | € 63,994.18 | € 67,039.53 | € 63,806.19 | € 66,086.83 | 3.24% 2.71% | 1 | € 34,391,526,178 € 1,300,406,068,981 | 20.02% 49.43% | 19,677,237 | 1 2024-04-07 | € 63,571.05 | € 64,757.01 | € 63,539.89 | € 63,973.72 | 0.61% -2.61% | 1 | € 19,554,796,955 € 1,258,763,547,914 | 17.57% 49.62% | 19,676,262 | 1 2024-04-06 | € 62,531.21 | € 64,068.94 | € 62,290.79 | € 63,587.55 | 1.48% -1.04% | 1 | € 18,379,826,924 € 1,251,100,202,646 | 16.65% 49.82% | 19,675,237 | 1 2024-04-05 | € 63,312.68 | € 63,343.72 | € 61,030.86 | € 62,776.63 | -0.78% -2.77% | 1 | € 31,206,703,928 € 1,235,083,844,206 | 18.28% 49.83% | 19,674,268 | 1 2024-04-04 | € 60,903.68 | € 63,675.44 | € 60,070.48 | € 63,201.34 | 3.67% -3.08% | 1 | € 31,715,595,067 € 1,243,379,259,100 | 18.51% 49.82% | 19,673,318 | 1 2024-04-03 | € 60,740.76 | € 61,946.63 | € 60,278.10 | € 61,347.82 | 0.97% -4.92% | 1 | € 31,959,315,734 € 1,206,862,540,759 | 17.72% 49.22% | 19,672,462 | 1 2024-04-02 | € 64,876.85 | € 64,876.85 | € 60,308.13 | € 60,995.14 | -6.13% -6.56% | 1 | € 47,232,892,260 € 1,199,870,659,247 | 19.96% 49.42% | 19,671,575 | 1 2024-04-01 | € 66,128.22 | € 66,128.22 | € 63,370.13 | € 64,663.24 | -2.11% -0.21% | 1 | € 32,375,999,293 € 1,271,966,224,591 | 17.50% 49.61% | 19,670,625 | 1 2024-03-31 | € 64,535.45 | € 66,010.77 | € 64,535.45 | € 65,981.51 | 2.23% 5.89% | 1 | € 18,499,821,782 € 1,297,835,768,754 | 16.00% 49.30% | 19,669,700 | 1 2024-03-30 | € 64,712.12 | € 65,072.69 | € 64,469.80 | € 64,543.32 | -0.28% 8.47% | 1 | € 15,876,840,467 € 1,269,493,960,213 | 13.46% 49.44% | 19,668,856 | 1 2024-03-29 | € 65,633.49 | € 65,758.46 | € 64,145.10 | € 64,852.88 | -1.14% 10.03% | 1 | € 23,397,205,698 € 1,275,519,163,456 | 15.36% 49.37% | 19,667,887 | 1 2024-03-28 | € 64,196.23 | € 65,990.77 | € 63,779.25 | € 65,333.64 | 1.83% 7.95% | 1 | € 31,890,471,129 € 1,284,915,854,217 | 17.69% 49.63% | 19,666,975 | 1 2024-03-27 | € 64,649.20 | € 65,958.64 | € 63,242.89 | € 64,136.41 | -0.91% 2.28% | 1 | € 37,536,847,048 € 1,261,309,447,615 | 18.18% 49.64% | 19,666,031 | 1 2024-03-26 | € 64,498.69 | € 65,831.43 | € 64,013.64 | € 64,620.80 | 0.21% 13.10% | 1 | € 33,228,848,672 € 1,270,778,894,491 | 17.51% 49.41% | 19,665,181 | 1 2024-03-25 | € 62,129.35 | € 65,622.17 | € 61,437.77 | € 64,607.63 | 3.94% 3.27% | 1 | € 39,441,748,090 € 1,270,462,770,858 | 20.17% 49.48% | 19,664,293 | 1 2024-03-24 | € 59,082.83 | € 62,208.58 | € 58,825.08 | € 61,946.79 | 4.64% -1.67% | 1 | € 25,091,306,925 € 1,218,091,195,396 | 19.03% 49.29% | 19,663,512 | 1 2024-03-23 | € 58,649.36 | € 60,638.85 | € 58,208.71 | € 59,197.43 | 1.23% -1.52% | 1 | € 22,679,276,569 € 1,163,968,032,025 | 17.34% 48.83% | 19,662,462 | 1 2024-03-22 | € 60,419.08 | € 61,382.80 | € 57,663.73 | € 58,662.88 | -2.88% -8.54% | 1 | € 38,165,111,954 € 1,153,400,582,376 | 19.40% 48.95% | 19,661,506 | 1 2024-03-21 | € 62,104.82 | € 62,154.75 | € 59,297.87 | € 59,899.70 | -3.52% -8.28% | 1 | € 40,752,972,823 € 1,177,666,772,037 | 19.16% 48.94% | 19,660,650 | 1 2024-03-20 | € 56,915.68 | € 62,558.53 | € 56,007.67 | € 62,466.16 | 9.45% -7.13% | 1 | € 61,464,641,137 € 1,228,075,519,290 | 20.60% 49.59% | 19,659,856 |
|