CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,065,960,442 ||| 24h vol: € 45,007,416,471 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
601 Bitsdaq (BQQQ) 0.00
$0.00
-17.0979%
-29.6565%
 0.000000125533€ 32,576 
€ 2,428,402 
0.00%
0.00%
 2,684,154,163 
10,000,000,000 
$0.15
$0.56
BQQQ Bitsdaq =
EUR

BQQQ/AUD - A$ 0.00
BQQQ/BGN - 0.00 лв.
BQQQ/BRL - R$ 0.00
BQQQ/CAD - C$ 0.00
BQQQ/CHF - Fr. 0.00
BQQQ/CNY - CN¥ 0.01
BQQQ/CZK - 0.02
BQQQ/DKK - kr. 0.01
BQQQ/EUR - 0.00
BQQQ/GBP - £ 0.00
BQQQ/HKD - HK$ 0.01
BQQQ/HRK - kn 0.01
BQQQ/HUF - Ft 0.30
BQQQ/IDR - Rp 14
BQQQ/ILS - 0.00
BQQQ/INR - 0.07
BQQQ/JPY - ¥ 0.11
BQQQ/KRW - 1.19
BQQQ/MXN - Mex$ 0.02
BQQQ/MYR - RM 0.00
BQQQ/NOK - kr 0.01
BQQQ/NZD - NZ$ 0.00
BQQQ/PHP - 0.05
BQQQ/PLN - 0.00
BQQQ/RON - lei 0.00
BQQQ/RUB - 0.06
BQQQ/SEK - kr 0.01
BQQQ/SGD - S$ 0.00
BQQQ/THB - ฿ 0.03
BQQQ/TRY - 0.01
BQQQ/USD - $ 0.00
BQQQ/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
601
2019-10-20
0.00 0.00 0.00 0.00-17.0979%
-29.6565%
 0.000000125533€ 32,576 
€ 2,428,402 
0.00%
0.00%
 2,684,154,163 
552
2019-10-19
0.00 0.00 0.00 0.00-8.80795%
20.7147%
 0.000000149315€ 41,833 
€ 2,871,791 
0.00%
0.00%
 2,684,154,163 
524
2019-10-18
0.00 0.00 0.00 0.00-13.7415%
102.267%
 0.00000016311€ 36,673 
€ 3,125,478 
0.00%
0.00%
 2,684,154,163 
489
2019-10-17
0.00 0.00 0.00 0.004.13938%
138.798%
 0.000000185539€ 31,010 
€ 3,625,975 
0.00%
0.00%
 2,684,154,163 
502
2019-10-16
0.00 0.00 0.00 0.001.23196%
111.817%
 0.000000180526€ 32,909 
€ 3,519,241 
0.00%
0.00%
 2,684,154,163 
508
2019-10-15
0.00 0.00 0.00 0.00-10.1424%
299.827%
 0.000000175576€ 82,460 
€ 3,498,902 
0.00%
0.00%
 2,684,154,163 
475
2019-10-14
0.00 0.00 0.00 0.006.38259%
308.3%
 0.000000198135€ 176,685 
€ 4,038,070 
0.00%
0.00%
 2,684,154,163 
482
2019-10-13
0.00 0.00 0.00 0.0068.2532%
253.626%
 0.000000191371€ 194,838 
€ 3,872,513 
0.00%
0.00%
 2,684,154,163 
629
2019-10-12
0.00 0.00 0.00 0.0045.0758%
74.1653%
 0.000000112237€ 94,350 
€ 2,279,413 
0.00%
0.00%
 2,684,154,163 
728
2019-10-11
0.00 0.00 0.00 0.002.37823%
14.7171%
 0.0000000778736€ 45,534 
€ 1,584,148 
0.00%
0.00%
 2,684,154,163 
737
2019-10-10
0.00 0.00 0.00 0.00-10.7691%
-3.39049%
 0.0000000743553€ 37,937 
€ 1,527,836 
0.00%
0.00%
 2,633,154,163 
714
2019-10-09
0.00 0.00 0.00 0.0095.3618%
-3.94518%
 0.0000000825007€ 85,461 
€ 1,697,074 
0.00%
0.00%
 2,633,154,163 
919
2019-10-08
0.00 0.00 0.00 0.00-11.2652%
-58.3613%
 0.0000000439824€ 33,013 
€ 806,826 
0.00%
0.00%
 2,443,154,163 
894
2019-10-07
0.00 0.00 0.00 0.00-10.9364%
-60.8897%
 0.0000000495535€ 36,106 
€ 911,702 
0.00%
0.00%
 2,443,154,163 
844
2019-10-06
0.00 0.00 0.00 0.00-14.1861%
-60.9778%
 0.0000000578969€ 29,496 
€ 1,007,348 
0.00%
0.00%
 2,393,874,163 
790
2019-10-05
0.00 0.00 0.00 0.00-4.71347%
-59.4773%
 0.0000000666362€ 30,553 
€ 1,189,791 
0.00%
0.00%
 2,393,874,163 
789
2019-10-04
0.00 0.00 0.00 0.00-17.6989%
-58.4671%
 0.0000000678557€ 39,378 
€ 1,191,479 
0.00%
0.00%
 2,343,874,163 
748
2019-10-03
0.00 0.00 0.00 0.00-10.2222%
-44.132%
 0.0000000821874€ 40,153 
€ 1,411,863 
0.00%
0.00%
 2,293,874,163 
721
2019-10-02
0.00 0.00 0.00 0.00-13.5042%
-41.0952%
 0.0000000924144€ 59,221 
€ 1,608,380 
0.00%
0.00%
 2,293,874,163 
681
2019-10-01
0.00 0.00 0.00 0.00-15.0966%
-35.7616%
 0.000000106513€ 52,523 
€ 1,869,397 
0.00%
0.00%
 2,293,874,163 
639
2019-09-30
0.00 0.00 0.00 0.00-13.5087%
-26.688%
 0.000000126209€ 39,640 
€ 2,192,134 
0.00%
0.00%
 2,293,874,163 
592
2019-09-29
0.00 0.00 0.00 0.00-10.3419%
-23.1928%
 0.000000148734€ 44,673 
€ 2,533,048 
0.00%
0.00%
 2,295,074,162 
570
2019-09-28
0.00 0.00 0.00 0.000.380563%
-13.8967%
 0.000000164513€ 47,436 
€ 2,767,139 
0.00%
0.00%
 2,245,074,162 
574
2019-09-27
0.00 0.00 0.00 0.0015.7577%
-15.2415%
 0.000000163058€ 69,073 
€ 2,765,518 
0.00%
0.00%
 2,245,074,162 
597
2019-09-26
0.00 0.00 0.00 0.00-10.2171%
-28.5987%
 0.000000141155€ 61,150 
€ 2,354,327 
0.00%
0.00%
 2,245,074,162 
590
2019-09-25
0.00 0.00 0.00 0.00-6.84421%
-25.8049%
 0.000000148313€ 78,773 
€ 2,528,239 
0.00%
0.00%
 2,195,074,162 
568
2019-09-24
0.00 0.00 0.00 0.00-5.03519%
-27.0645%
 0.000000155157€ 145,791 
€ 2,715,983 
0.00%
0.00%
 2,208,354,162 
597
2019-09-23
0.00 0.00 0.00 0.00-8.79215%
-21.3112%
 0.000000146349€ 54,208 
€ 2,814,722 
0.00%
0.00%
 2,158,354,162 
581
2019-09-22
0.00 0.00 0.00 0.00-0.202243%
-16.042%
 0.000000155301€ 38,869 
€ 3,060,051 
0.00%
0.00%
 2,158,354,162 
582
2019-09-21
0.00 0.00 0.00 0.00-0.164897%
-15.5288%
 0.000000156127€ 40,134 
€ 3,068,051 
0.00%
0.00%
 2,158,354,162