CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,107,517,560,410 ||| 24h vol: € 111,012,809,781 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 Bitsdaq (BQQQ) 0.00
$0.00
-9.37705%
2.86212%
 0.0000000301198€ 672 
€ 690,455 
0.00%
0.00%
 2,684,354,113 
10,000,000,000 
$0.04
$0.16
BQQQ Bitsdaq =
EUR

BQQQ/AUD - A$ 0.00
BQQQ/BGN - 0.00 лв.
BQQQ/BRL - R$ 0.00
BQQQ/CAD - C$ 0.00
BQQQ/CHF - Fr. 0.00
BQQQ/CNY - CN¥ 0.00
BQQQ/CZK - 0.01
BQQQ/DKK - kr. 0.00
BQQQ/EUR - 0.00
BQQQ/GBP - £ 0.00
BQQQ/HKD - HK$ 0.00
BQQQ/HRK - kn 0.00
BQQQ/HUF - Ft 0.09
BQQQ/IDR - Rp 4
BQQQ/ILS - 0.00
BQQQ/INR - 0.02
BQQQ/JPY - ¥ 0.03
BQQQ/KRW - 0.35
BQQQ/MXN - Mex$ 0.01
BQQQ/MYR - RM 0.00
BQQQ/NOK - kr 0.00
BQQQ/NZD - NZ$ 0.00
BQQQ/PHP - 0.01
BQQQ/PLN - 0.00
BQQQ/RON - lei 0.00
BQQQ/RUB - 0.02
BQQQ/SEK - kr 0.00
BQQQ/SGD - S$ 0.00
BQQQ/THB - ฿ 0.01
BQQQ/TRY - 0.00
BQQQ/USD - $ 0.00
BQQQ/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-05-30
0.00 0.00 0.00 0.00-9.37705%
2.86212%
 0.0000000301198€ 672 
€ 690,455 
0.00%
0.00%
 2,684,354,113 
992
2020-05-29
0.00 0.00 0.00 0.00-49.3903%
3.36232%
 0.0000000304163€ 2,460 
€ 693,233 
0.00%
0.00%
 2,684,354,113 
804
2020-05-28
0.00 0.00 0.00 0.00131.225%
110.707%
 0.000000062097€ 1,371 
€ 1,422,104 
0.00%
0.00%
 2,684,354,113 
999
2020-05-26
0.00 0.00 0.00 0.00-1.56339%
2.38426%
 0.0000000308469€ 582 
€ 663,603 
0.00%
0.00%
 2,684,354,113 
991
2020-05-25
0.00 0.00 0.00 0.000.0127403%
4.0611%
 0.000000030968€ 441 
€ 681,332 
0.00%
0.00%
 2,684,354,113 
997
2020-05-24
0.00 0.00 0.00 0.00-0.222156%
5.2135%
 0.0000000305671€ 793 
€ 681,593 
0.00%
0.00%
 2,684,354,113 
983
2020-05-23
0.00 0.00 0.00 0.000.0137311%
0.871436%
 0.0000000300829€ 1,886 
€ 683,697 
0.00%
0.00%
 2,684,354,113 
986
2020-05-22
0.00 0.00 0.00 0.00-0.399701%
1.28837%
 0.0000000301535€ 439 
€ 683,925 
0.00%
0.00%
 2,684,354,113 
977
2020-05-21
0.00 0.00 0.00 0.000.317061%
0.892469%
 0.0000000306061€ 812 
€ 685,126 
0.00%
0.00%
 2,684,354,113 
982
2020-05-20
0.00 0.00 0.00 0.005.15473%
-0.986219%
 0.0000000292328€ 2,762 
€ 681,488 
0.00%
0.00%
 2,684,354,113 
1000
2020-05-17
0.00 0.00 0.00 0.00-0.868981%
-4.53451%
 0.0000000275873€ 519 
€ 666,637 
0.00%
0.00%
 2,684,354,113 
983
2020-05-16
0.00 0.00 0.00 0.003.48595%
-5.38758%
 0.0000000296508€ 1,545 
€ 689,396 
0.00%
0.00%
 2,684,354,113 
975
2020-05-15
0.00 0.00 0.00 0.00-0.141599%
-5.4265%
 0.0000000298192€ 1,336 
€ 685,835 
0.00%
0.00%
 2,684,354,113 
981
2020-05-14
0.00 0.00 0.00 0.00-2.18753%
-0.447973%
 0.000000028433€ 752 
€ 686,078 
0.00%
0.00%
 2,684,354,113 
974
2020-05-13
0.00 0.00 0.00 0.000.909798%
-2.44894%
 0.0000000304366€ 3,488 
€ 700,079 
0.00%
0.00%
 2,684,354,113 
963
2020-05-12
0.00 0.00 0.00 0.00-3.54046%
-2.17786%
 0.0000000313464€ 4,077 
€ 684,061 
0.00%
0.00%
 2,684,354,113 
945
2020-05-11
0.00 0.00 0.00 0.000.186769%
-3.9962%
 0.0000000326116€ 4,672 
€ 695,841 
0.00%
0.00%
 2,684,354,113 
969
2020-05-10
0.00 0.00 0.00 0.00-7.40168%
2.58662%
 0.0000000309401€ 4,141 
€ 673,089 
0.00%
0.00%
 2,684,354,113 
963
2020-05-09
0.00 0.00 0.00 0.001.05112%
13.6605%
 0.0000000309564€ 4,183 
€ 729,730 
0.00%
0.00%
 2,684,354,113 
969
2020-05-08
0.00 0.00 0.00 0.007.46475%
9.39415%
 0.0000000297588€ 4,590 
€ 727,510 
0.00%
0.00%
 2,684,354,113 
976
2020-05-07
0.00 0.00 0.00 0.00-3.2662%
2.81496%
 0.0000000283914€ 4,602 
€ 694,378 
0.00%
0.00%
 2,684,354,113 
965
2020-05-06
0.00 0.00 0.00 0.001.45234%
7.38499%
 0.0000000308264€ 6,141 
€ 715,703 
0.00%
0.00%
 2,684,354,113 
958
2020-05-05
0.00 0.00 0.00 0.00-1.99288%
17.4841%
 0.0000000325773€ 7,344 
€ 724,833 
0.00%
0.00%
 2,684,354,113 
938
2020-05-04
0.00 0.00 0.00 0.0014.4835%
23.4069%
 0.0000000340433€ 5,686 
€ 750,001 
0.00%
0.00%
 2,684,354,113 
976
2020-05-03
0.00 0.00 0.00 0.002.61466%
10.0447%
 0.0000000302067€ 3,974 
€ 659,052 
0.00%
0.00%
 2,684,354,113 
988
2020-05-02
0.00 0.00 0.00 0.00-3.03732%
8.26585%
 0.0000000295823€ 3,725 
€ 640,383 
0.00%
0.00%
 2,684,354,113 
973
2020-05-01
0.00 0.00 0.00 0.001.09362%
12.3385%
 0.0000000309837€ 4,525 
€ 668,925 
0.00%
0.00%
 2,684,354,113 
976
2020-04-30
0.00 0.00 0.00 0.000.840148%
14.6141%
 0.000000030808€ 4,700 
€ 665,600 
0.00%
0.00%
 2,684,354,113 
976
2020-04-29
0.00 0.00 0.00 0.009.95487%
13.5317%
 0.0000000310914€ 5,378 
€ 680,833 
0.00%
0.00%
 2,684,354,113 
961
2020-04-28
0.00 0.00 0.00 0.009.82096%
20.4675%
 0.0000000347184€ 3,914 
€ 671,434 
0.00%
0.00%
 2,684,354,113