CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,457,297,492,722 ||| 24h vol: € 126,775,646,706 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
342 Bluzelle (BLZ)€ 0.35
$0.38		-0.42%
7.18%		 0.00000570203€ 8,110,030 
€ 151,769,278 		0.01%
0.01% 		 428,076,891 
500,000,000 		$8.22
$9.60
BLZ Bluzelle =
EUR

BLZ/AUD - A$ 0.58
BLZ/BGN - 0.69 лв.
BLZ/BRL - R$ 1.95
BLZ/CAD - C$ 0.52
BLZ/CHF - Fr. 0.34
BLZ/CNY - CN¥ 2.74
BLZ/CZK - Kč 8.96
BLZ/DKK - kr. 2.65
BLZ/EUR - € 0.35
BLZ/GBP - £ 0.31
BLZ/HKD - HK$ 2.96
BLZ/HRK - kn 2.68
BLZ/HUF - Ft 139.70
BLZ/IDR - Rp 6,133
BLZ/ILS - ₪ 1.43
BLZ/INR - ₹ 31.49
BLZ/JPY - ¥ 58.48
BLZ/KRW - ₩ 520.29
BLZ/MXN - Mex$ 6.47
BLZ/MYR - RM 1.81
BLZ/NOK - kr 4.15
BLZ/NZD - NZ$ 0.64
BLZ/PHP - ₱ 21.69
BLZ/PLN - zł 1.53
BLZ/RON - lei 1.76
BLZ/RUB - ₽ 35.15
BLZ/SEK - kr 4.11
BLZ/SGD - S$ 0.51
BLZ/THB - ฿ 13.98
BLZ/TRY - ₺ 12.33
BLZ/USD - $ 0.38
BLZ/ZAR - R 7.26
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
342
2024-04-23		€ 0.36€ 0.36€ 0.35€ 0.35-0.42%
7.18%		 0.00000570203€ 8,110,030 
€ 151,769,278 		0.01%
0.01%		  428,076,891 
337
2024-04-22		€ 0.35€ 0.36€ 0.35€ 0.36-0.07%
16.25%		 0.00000569427€ 10,405,645 
€ 152,108,531 		0.01%
0.01%		  428,076,891 
332
2024-04-21		€ 0.37€ 0.37€ 0.35€ 0.36-3.53%
0.28%		 0.00000585291€ 20,330,565 
€ 152,211,486 		0.02%
0.01%		  428,076,891 
327
2024-04-20		€ 0.37€ 0.40€ 0.37€ 0.37-1.88%
-1.01%		 0.00000606676€ 22,917,716 
€ 157,490,416 		0.02%
0.01%		  428,076,891 
310
2024-04-19		€ 0.39€ 0.39€ 0.38€ 0.38-4.57%
-5.55%		 0.00000621625€ 19,942,670 
€ 161,348,644 		0.01%
0.01%		  428,076,891 
298
2024-04-18		€ 0.38€ 0.41€ 0.38€ 0.394.10%
-4.70%		 0.00000657449€ 57,416,752 
€ 167,669,528 		0.04%
0.01%		  428,076,891 
297
2024-04-17		€ 0.33€ 0.38€ 0.32€ 0.3813.63%
-8.24%		 0.00000654781€ 26,463,483 
€ 162,494,452 		0.01%
0.01%		  428,076,891 
329
2024-04-16		€ 0.30€ 0.33€ 0.27€ 0.338.47%
-16.46%		 0.0000055223€ 41,689,907 
€ 142,689,414 		0.02%
0.01%		  428,076,891 
345
2024-04-15		€ 0.37€ 0.38€ 0.30€ 0.31-13.79%
-24.63%		 0.00000514628€ 31,527,882 
€ 131,034,569 		0.01%
0.01%		  428,076,891 
310
2024-04-14		€ 0.38€ 0.41€ 0.34€ 0.352.10%
-14.26%		 0.00000593506€ 31,107,288 
€ 151,727,777 		0.01%
0.01%		  428,076,891 
296
2024-04-13		€ 0.43€ 0.43€ 0.35€ 0.35-12.46%
-12.53%		 0.00000588941€ 59,798,229 
€ 148,600,245 		0.02%
0.01%		  428,076,891 
310
2024-04-12		€ 0.41€ 0.43€ 0.36€ 0.39-5.67%
6.49%		 0.00000623159€ 15,661,274 
€ 166,622,906 		0.01%
0.01%		  428,000,891 
327
2024-04-11		€ 0.41€ 0.42€ 0.40€ 0.410.20%
14.06%		 0.00000627686€ 8,133,726 
€ 175,578,032 		0.01%
0.01%		  428,000,891 
330
2024-04-10		€ 0.39€ 0.41€ 0.39€ 0.413.63%
20.82%		 0.00000623639€ 7,975,616 
€ 173,484,580 		0.00%
0.01%		  428,000,891 
341
2024-04-09		€ 0.40€ 0.41€ 0.39€ 0.39-2.14%
12.31%		 0.00000611552€ 7,832,438 
€ 166,888,285 		0.00%
0.01%		  428,000,891 
338
2024-04-08		€ 0.41€ 0.41€ 0.40€ 0.40-2.02%
9.37%		 0.00000600748€ 8,411,952 
€ 170,438,017 		0.00%
0.01%		  428,000,891 
328
2024-04-07		€ 0.40€ 0.44€ 0.40€ 0.414.16%
8.47%		 0.00000638712€ 19,907,650 
€ 174,049,511 		0.02%
0.01%		  428,000,891 
328
2024-04-06		€ 0.36€ 0.40€ 0.36€ 0.409.47%
7.81%		 0.00000624761€ 11,646,703 
€ 170,228,237 		0.01%
0.01%		  428,000,891 
344
2024-04-05		€ 0.36€ 0.36€ 0.34€ 0.361.01%
-0.46%		 0.00000580908€ 16,175,433 
€ 155,267,572 		0.01%
0.01%		  428,000,891 
351
2024-04-04		€ 0.33€ 0.37€ 0.33€ 0.366.13%
-6.52%		 0.00000568777€ 11,503,272 
€ 152,535,259 		0.01%
0.01%		  428,000,891 
360
2024-04-03		€ 0.35€ 0.35€ 0.33€ 0.33-4.91%
-18.01%		 0.00000545148€ 6,071,193 
€ 142,422,069 		0.00%
0.01%		  428,000,891 
352
2024-04-02		€ 0.37€ 0.37€ 0.35€ 0.35-4.53%
-17.04%		 0.00000573686€ 6,430,741 
€ 150,277,862 		0.00%
0.01%		  428,000,891 
355
2024-04-01		€ 0.38€ 0.38€ 0.36€ 0.37-3.04%
-3.08%		 0.00000565657€ 5,667,413 
€ 156,610,627 		0.00%
0.01%		  428,000,891 
357
2024-03-31		€ 0.37€ 0.38€ 0.37€ 0.381.73%
10.37%		 0.00000573678€ 7,433,349 
€ 161,327,230 		0.01%
0.01%		  428,000,891 
356
2024-03-30		€ 0.37€ 0.38€ 0.37€ 0.370.70%
12.69%		 0.00000573713€ 6,497,707 
€ 158,587,972 		0.01%
0.01%		  428,000,891 
359
2024-03-29		€ 0.38€ 0.38€ 0.37€ 0.37-3.88%
21.44%		 0.00000569151€ 5,942,977 
€ 157,795,715 		0.00%
0.01%		  428,000,891 
355
2024-03-28		€ 0.41€ 0.41€ 0.38€ 0.38-6.48%
24.39%		 0.00000583349€ 8,141,952 
€ 163,493,376 		0.00%
0.01%		  428,000,891 
340
2024-03-27		€ 0.42€ 0.42€ 0.40€ 0.40-2.52%
32.57%		 0.00000635387€ 14,569,995 
€ 172,272,259 		0.01%
0.01%		  426,504,177 
334
2024-03-26		€ 0.38€ 0.42€ 0.38€ 0.4211.12%
50.13%		 0.0000064424€ 24,565,347 
€ 178,031,449 		0.01%
0.01%		  426,504,177 
349
2024-03-25		€ 0.34€ 0.39€ 0.34€ 0.3810.38%
22.13%		 0.00000580861€ 23,817,253 
€ 160,026,197 		0.01%
0.01%		  426,504,177 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s