CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,596,461,633,100 ||| 24h vol: € 195,692,513,348 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 BNB (BNB) 539.75
$584.17
2.40%
4.64%
 0.00820309€ 1,946,496,575 
€ 80,712,819,539 
0.99%
3.11%
 149,536,414 $4,441.74
BNB BNB =
EUR

BNB/AUD - A$ 893.63
BNB/BGN - 1,055.23 лв.
BNB/BRL - R$ 2,915.93
BNB/CAD - C$ 792.98
BNB/CHF - Fr. 528.47
BNB/CNY - CN¥ 4,221.55
BNB/CZK - 13,669.47
BNB/DKK - kr. 4,025.22
BNB/EUR - 539.75
BNB/GBP - £ 462.50
BNB/HKD - HK$ 4,570.79
BNB/HRK - kn 4,020.47
BNB/HUF - Ft 213,143.63
BNB/IDR - Rp 9,274,952
BNB/ILS - 2,147.82
BNB/INR - 48,689.94
BNB/JPY - ¥ 88,422.01
BNB/KRW - 786,605.58
BNB/MXN - Mex$ 9,669.44
BNB/MYR - RM 2,764.87
BNB/NOK - kr 6,300.95
BNB/NZD - NZ$ 974.00
BNB/PHP - 32,869.09
BNB/PLN - 2,328.46
BNB/RON - lei 2,684.02
BNB/RUB - 54,006.39
BNB/SEK - kr 6,206.43
BNB/SGD - S$ 787.18
BNB/THB - ฿ 21,254.37
BNB/TRY - 18,873.59
BNB/USD - $ 584.17
BNB/ZAR - R 11,059.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2024-03-28
531.24 546.16 531.24 539.752.40%
4.64%
 0.00820309€ 1,946,496,575 
€ 80,712,819,539 
0.99%
3.11%
 149,536,414 
4
2024-03-27
536.12 540.19 522.78 530.92-0.88%
3.25%
 0.00827802€ 1,828,876,533 
€ 79,384,399,964 
0.89%
3.12%
 149,521,508 
4
2024-03-26
541.72 550.56 528.61 534.90-1.10%
13.93%
 0.0082775€ 1,924,948,285 
€ 79,986,920,926 
1.01%
3.11%
 149,536,717 
4
2024-03-25
525.26 552.06 522.88 541.893.08%
5.78%
 0.00838734€ 2,302,159,273 
€ 81,031,955,436 
1.18%
3.16%
 149,536,925 
4
2024-03-24
509.23 526.02 505.91 523.852.50%
-0.28%
 0.00845641€ 1,608,022,894 
€ 78,334,624,333 
1.22%
3.17%
 149,537,179 
4
2024-03-23
507.28 521.68 501.96 511.081.09%
-3.77%
 0.00863344€ 1,805,965,929 
€ 76,425,188,086 
1.38%
3.21%
 149,537,317 
4
2024-03-22
510.33 541.64 494.68 507.12-0.73%
-12.05%
 0.0086447€ 2,714,792,909 
€ 75,833,900,413 
1.38%
3.22%
 149,537,466 
4
2024-03-21
509.04 520.27 496.96 506.42-0.53%
-8.18%
 0.0084544€ 2,375,922,704 
€ 75,728,197,844 
1.12%
3.15%
 149,537,636 
5
2024-03-20
467.04 514.03 461.80 512.219.31%
-11.00%
 0.00819985€ 2,924,850,510 
€ 76,595,227,958 
0.98%
3.09%
 149,537,801 
4
2024-03-19
511.68 511.68 461.26 468.14-8.17%
-5.48%
 0.00821753€ 4,002,259,455 
€ 70,005,075,344 
1.20%
3.08%
 149,538,004 
5
2024-03-18
524.52 537.83 497.28 510.65-1.51%
6.40%
 0.00820462€ 3,667,219,263 
€ 76,362,324,780 
1.51%
3.09%
 149,538,287 
5
2024-03-17
529.06 540.74 504.87 522.74-1.11%
7.83%
 0.00833378€ 3,219,554,379 
€ 78,170,134,776 
1.41%
3.12%
 149,538,467 
4
2024-03-16
580.76 585.89 525.75 529.15-7.59%
17.70%
 0.00881979€ 3,679,940,913 
€ 79,127,670,543 
1.48%
3.29%
 149,538,676 
4
2024-03-15
555.09 571.26 507.32 571.262.96%
28.03%
 0.0089282€ 5,273,965,842 
€ 85,425,033,859 
1.48%
3.34%
 149,538,882 
4
2024-03-14
576.66 576.66 520.67 551.28-3.31%
27.33%
 0.0084467€ 4,541,583,060 
€ 82,437,771,950 
1.57%
3.16%
 149,539,146 
4
2024-03-13
490.92 572.47 487.10 572.4716.11%
45.90%
 0.00855679€ 5,178,110,200 
€ 85,606,385,311 
2.18%
3.21%
 149,539,386 
4
2024-03-12
478.02 498.04 477.91 492.613.01%
35.80%
 0.00753486€ 4,004,452,040 
€ 73,664,958,998 
1.39%
2.83%
 149,539,618 
4
2024-03-11
483.75 487.03 466.78 478.13-1.06%
24.87%
 0.00724949€ 3,611,787,834 
€ 71,500,269,126 
1.21%
2.72%
 149,539,856 
4
2024-03-10
446.93 490.87 445.07 483.027.89%
27.76%
 0.00765924€ 4,113,919,823 
€ 72,230,513,235 
2.12%
2.87%
 149,540,082 
4
2024-03-09
446.22 449.08 441.34 447.690.85%
19.27%
 0.00715309€ 2,127,558,983 
€ 66,947,375,724 
1.38%
2.67%
 149,540,239 
4
2024-03-08
434.48 446.80 425.09 443.832.46%
19.21%
 0.00711053€ 3,321,693,581 
€ 66,370,498,973 
1.23%
2.66%
 149,540,519 
4
2024-03-07
394.18 437.23 389.18 435.0310.60%
18.44%
 0.00707675€ 3,046,066,584 
€ 65,054,846,140 
1.27%
2.64%
 149,540,774 
4
2024-03-06
364.26 397.61 357.32 395.078.08%
2.98%
 0.00648075€ 3,027,910,970 
€ 59,079,241,382 
0.95%
2.43%
 149,540,999 
4
2024-03-05
386.26 393.18 347.34 365.63-5.28%
0.44%
 0.00618048€ 3,056,532,788 
€ 54,677,342,009 
0.66%
2.35%
 149,541,222 
4
2024-03-04
382.13 390.31 379.66 386.401.24%
4.40%
 0.00613463€ 1,941,930,470 
€ 57,782,447,780 
0.64%
2.37%
 149,541,492 
4
2024-03-03
378.62 383.85 373.91 381.330.72%
6.49%
 0.00655732€ 1,667,056,460 
€ 57,025,538,856 
0.97%
2.47%
 149,541,743 
4
2024-03-02
375.78 382.32 374.67 378.580.78%
7.58%
 0.00661965€ 1,400,546,819 
€ 56,614,151,264 
0.85%
2.48%
 149,541,934 
4
2024-03-01
369.63 377.48 369.46 376.721.80%
8.53%
 0.00652601€ 1,412,244,431 
€ 56,334,752,399 
0.75%
2.48%
 149,542,137 
4
2024-02-29
383.66 387.13 362.78 369.46-3.85%
4.84%
 0.00653165€ 1,902,370,716 
€ 55,249,700,991 
0.69%
2.50%
 149,542,338 
4
2024-02-28
364.56 391.13 364.25 384.165.41%
9.84%
 0.00665648€ 2,142,579,209 
€ 57,448,291,105 
0.68%
2.58%
 149,542,550