Top CryptoCurrencies 2024 Market cap: € 2,596,461,633,100 ||| 24h vol: € 195,692,513,348 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 4 | BNB (BNB) | € 539.75 $584.17 | 2.40% 4.64% | 0.00820309 | € 1,946,496,575 € 80,712,819,539 | 0.99% 3.11% | 149,536,414 | $4,441.74 | |
BNB/AUD - A$ 893.63 BNB/BGN - 1,055.23 лв. BNB/BRL - R$ 2,915.93 BNB/CAD - C$ 792.98 BNB/CHF - Fr. 528.47 BNB/CNY - CN¥ 4,221.55 BNB/CZK - Kč 13,669.47 BNB/DKK - kr. 4,025.22
BNB/EUR - € 539.75 BNB/GBP - £ 462.50 BNB/HKD - HK$ 4,570.79 BNB/HRK - kn 4,020.47 BNB/HUF - Ft 213,143.63 BNB/IDR - Rp 9,274,952 BNB/ILS - ₪ 2,147.82 BNB/INR - ₹ 48,689.94
BNB/JPY - ¥ 88,422.01 BNB/KRW - ₩ 786,605.58 BNB/MXN - Mex$ 9,669.44 BNB/MYR - RM 2,764.87 BNB/NOK - kr 6,300.95 BNB/NZD - NZ$ 974.00 BNB/PHP - ₱ 32,869.09 BNB/PLN - zł 2,328.46
BNB/RON - lei 2,684.02 BNB/RUB - ₽ 54,006.39 BNB/SEK - kr 6,206.43 BNB/SGD - S$ 787.18 BNB/THB - ฿ 21,254.37 BNB/TRY - ₺ 18,873.59 BNB/USD - $ 584.17 BNB/ZAR - R 11,059.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 4 2024-03-28 | € 531.24 | € 546.16 | € 531.24 | € 539.75 | 2.40% 4.64% | 0.00820309 | € 1,946,496,575 € 80,712,819,539 | 0.99% 3.11% | 149,536,414 | 4 2024-03-27 | € 536.12 | € 540.19 | € 522.78 | € 530.92 | -0.88% 3.25% | 0.00827802 | € 1,828,876,533 € 79,384,399,964 | 0.89% 3.12% | 149,521,508 | 4 2024-03-26 | € 541.72 | € 550.56 | € 528.61 | € 534.90 | -1.10% 13.93% | 0.0082775 | € 1,924,948,285 € 79,986,920,926 | 1.01% 3.11% | 149,536,717 | 4 2024-03-25 | € 525.26 | € 552.06 | € 522.88 | € 541.89 | 3.08% 5.78% | 0.00838734 | € 2,302,159,273 € 81,031,955,436 | 1.18% 3.16% | 149,536,925 | 4 2024-03-24 | € 509.23 | € 526.02 | € 505.91 | € 523.85 | 2.50% -0.28% | 0.00845641 | € 1,608,022,894 € 78,334,624,333 | 1.22% 3.17% | 149,537,179 | 4 2024-03-23 | € 507.28 | € 521.68 | € 501.96 | € 511.08 | 1.09% -3.77% | 0.00863344 | € 1,805,965,929 € 76,425,188,086 | 1.38% 3.21% | 149,537,317 | 4 2024-03-22 | € 510.33 | € 541.64 | € 494.68 | € 507.12 | -0.73% -12.05% | 0.0086447 | € 2,714,792,909 € 75,833,900,413 | 1.38% 3.22% | 149,537,466 | 4 2024-03-21 | € 509.04 | € 520.27 | € 496.96 | € 506.42 | -0.53% -8.18% | 0.0084544 | € 2,375,922,704 € 75,728,197,844 | 1.12% 3.15% | 149,537,636 | 5 2024-03-20 | € 467.04 | € 514.03 | € 461.80 | € 512.21 | 9.31% -11.00% | 0.00819985 | € 2,924,850,510 € 76,595,227,958 | 0.98% 3.09% | 149,537,801 | 4 2024-03-19 | € 511.68 | € 511.68 | € 461.26 | € 468.14 | -8.17% -5.48% | 0.00821753 | € 4,002,259,455 € 70,005,075,344 | 1.20% 3.08% | 149,538,004 | 5 2024-03-18 | € 524.52 | € 537.83 | € 497.28 | € 510.65 | -1.51% 6.40% | 0.00820462 | € 3,667,219,263 € 76,362,324,780 | 1.51% 3.09% | 149,538,287 | 5 2024-03-17 | € 529.06 | € 540.74 | € 504.87 | € 522.74 | -1.11% 7.83% | 0.00833378 | € 3,219,554,379 € 78,170,134,776 | 1.41% 3.12% | 149,538,467 | 4 2024-03-16 | € 580.76 | € 585.89 | € 525.75 | € 529.15 | -7.59% 17.70% | 0.00881979 | € 3,679,940,913 € 79,127,670,543 | 1.48% 3.29% | 149,538,676 | 4 2024-03-15 | € 555.09 | € 571.26 | € 507.32 | € 571.26 | 2.96% 28.03% | 0.0089282 | € 5,273,965,842 € 85,425,033,859 | 1.48% 3.34% | 149,538,882 | 4 2024-03-14 | € 576.66 | € 576.66 | € 520.67 | € 551.28 | -3.31% 27.33% | 0.0084467 | € 4,541,583,060 € 82,437,771,950 | 1.57% 3.16% | 149,539,146 | 4 2024-03-13 | € 490.92 | € 572.47 | € 487.10 | € 572.47 | 16.11% 45.90% | 0.00855679 | € 5,178,110,200 € 85,606,385,311 | 2.18% 3.21% | 149,539,386 | 4 2024-03-12 | € 478.02 | € 498.04 | € 477.91 | € 492.61 | 3.01% 35.80% | 0.00753486 | € 4,004,452,040 € 73,664,958,998 | 1.39% 2.83% | 149,539,618 | 4 2024-03-11 | € 483.75 | € 487.03 | € 466.78 | € 478.13 | -1.06% 24.87% | 0.00724949 | € 3,611,787,834 € 71,500,269,126 | 1.21% 2.72% | 149,539,856 | 4 2024-03-10 | € 446.93 | € 490.87 | € 445.07 | € 483.02 | 7.89% 27.76% | 0.00765924 | € 4,113,919,823 € 72,230,513,235 | 2.12% 2.87% | 149,540,082 | 4 2024-03-09 | € 446.22 | € 449.08 | € 441.34 | € 447.69 | 0.85% 19.27% | 0.00715309 | € 2,127,558,983 € 66,947,375,724 | 1.38% 2.67% | 149,540,239 | 4 2024-03-08 | € 434.48 | € 446.80 | € 425.09 | € 443.83 | 2.46% 19.21% | 0.00711053 | € 3,321,693,581 € 66,370,498,973 | 1.23% 2.66% | 149,540,519 | 4 2024-03-07 | € 394.18 | € 437.23 | € 389.18 | € 435.03 | 10.60% 18.44% | 0.00707675 | € 3,046,066,584 € 65,054,846,140 | 1.27% 2.64% | 149,540,774 | 4 2024-03-06 | € 364.26 | € 397.61 | € 357.32 | € 395.07 | 8.08% 2.98% | 0.00648075 | € 3,027,910,970 € 59,079,241,382 | 0.95% 2.43% | 149,540,999 | 4 2024-03-05 | € 386.26 | € 393.18 | € 347.34 | € 365.63 | -5.28% 0.44% | 0.00618048 | € 3,056,532,788 € 54,677,342,009 | 0.66% 2.35% | 149,541,222 | 4 2024-03-04 | € 382.13 | € 390.31 | € 379.66 | € 386.40 | 1.24% 4.40% | 0.00613463 | € 1,941,930,470 € 57,782,447,780 | 0.64% 2.37% | 149,541,492 | 4 2024-03-03 | € 378.62 | € 383.85 | € 373.91 | € 381.33 | 0.72% 6.49% | 0.00655732 | € 1,667,056,460 € 57,025,538,856 | 0.97% 2.47% | 149,541,743 | 4 2024-03-02 | € 375.78 | € 382.32 | € 374.67 | € 378.58 | 0.78% 7.58% | 0.00661965 | € 1,400,546,819 € 56,614,151,264 | 0.85% 2.48% | 149,541,934 | 4 2024-03-01 | € 369.63 | € 377.48 | € 369.46 | € 376.72 | 1.80% 8.53% | 0.00652601 | € 1,412,244,431 € 56,334,752,399 | 0.75% 2.48% | 149,542,137 | 4 2024-02-29 | € 383.66 | € 387.13 | € 362.78 | € 369.46 | -3.85% 4.84% | 0.00653165 | € 1,902,370,716 € 55,249,700,991 | 0.69% 2.50% | 149,542,338 | 4 2024-02-28 | € 364.56 | € 391.13 | € 364.25 | € 384.16 | 5.41% 9.84% | 0.00665648 | € 2,142,579,209 € 57,448,291,105 | 0.68% 2.58% | 149,542,550 |
|