CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,065,960,442 ||| 24h vol: € 45,007,416,471 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
524 BOLT (BOLT) 0.01
$0.01
2.15344%
-22.3925%
 0.00000110022€ 1,084,008 
€ 3,271,634 
0.00%
0.00%
 412,600,355 
995,000,000 
$0.20
$0.49
BOLT BOLT =
EUR

BOLT/AUD - A$ 0.01
BOLT/BGN - 0.02 лв.
BOLT/BRL - R$ 0.04
BOLT/CAD - C$ 0.01
BOLT/CHF - Fr. 0.01
BOLT/CNY - CN¥ 0.06
BOLT/CZK - 0.20
BOLT/DKK - kr. 0.06
BOLT/EUR - 0.01
BOLT/GBP - £ 0.01
BOLT/HKD - HK$ 0.07
BOLT/HRK - kn 0.06
BOLT/HUF - Ft 2.63
BOLT/IDR - Rp 125
BOLT/ILS - 0.03
BOLT/INR - 0.63
BOLT/JPY - ¥ 0.96
BOLT/KRW - 10.44
BOLT/MXN - Mex$ 0.17
BOLT/MYR - RM 0.04
BOLT/NOK - kr 0.08
BOLT/NZD - NZ$ 0.01
BOLT/PHP - 0.45
BOLT/PLN - 0.03
BOLT/RON - lei 0.04
BOLT/RUB - 0.56
BOLT/SEK - kr 0.09
BOLT/SGD - S$ 0.01
BOLT/THB - ฿ 0.27
BOLT/TRY - 0.05
BOLT/USD - $ 0.01
BOLT/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
524
2019-10-20
0.01 0.01 0.01 0.012.15344%
-22.3925%
 0.00000110022€ 1,084,008 
€ 3,271,634 
0.00%
0.00%
 412,600,355 
520
2019-10-19
0.01 0.01 0.01 0.01-0.7953%
-13.5649%
 0.00000108504€ 1,437,978 
€ 3,207,855 
0.00%
0.00%
 412,600,355 
501
2019-10-18
0.01 0.01 0.01 0.01-2.69404%
25.3762%
 0.00000117104€ 1,583,814 
€ 3,449,302 
0.00%
0.00%
 412,600,355 
477
2019-10-17
0.01 0.01 0.01 0.0110.6134%
34.3827%
 0.0000012588€ 1,242,446 
€ 3,781,549 
0.00%
0.00%
 412,600,355 
518
2019-10-16
0.01 0.01 0.01 0.01-10.6281%
19.8117%
 0.00000111182€ 1,198,635 
€ 3,331,688 
0.00%
0.00%
 412,600,355 
491
2019-10-15
0.01 0.01 0.01 0.01-11.2194%
38.7454%
 0.00000121203€ 1,582,736 
€ 3,712,821 
0.00%
0.00%
 412,600,355 
467
2019-10-14
0.01 0.01 0.01 0.01-9.61152%
53.8437%
 0.00000133474€ 1,308,595 
€ 4,181,473 
0.00%
0.00%
 412,600,355 
445
2019-10-13
0.01 0.01 0.01 0.0125.1069%
73.6714%
 0.00000148808€ 1,945,541 
€ 4,628,752 
0.00%
0.00%
 412,600,355 
499
2019-10-12
0.01 0.01 0.01 0.0129.7146%
31.2187%
 0.00000115864€ 1,523,467 
€ 3,617,049 
0.00%
0.00%
 412,600,355 
579
2019-10-11
0.01 0.01 0.01 0.01-1.71932%
2.95117%
 0.000000893075€ 1,233,714 
€ 2,792,645 
0.00%
0.00%
 412,600,355 
574
2019-10-10
0.01 0.01 0.01 0.011.87146%
0.518457%
 0.000000884818€ 1,363,451 
€ 2,848,865 
0.00%
0.00%
 412,600,355 
588
2019-10-09
0.01 0.01 0.01 0.013.82466%
1.32202%
 0.000000865326€ 1,840,497 
€ 2,789,179 
0.00%
0.00%
 412,600,355 
587
2019-10-08
0.01 0.01 0.01 0.010.299972%
-3.85242%
 0.000000870578€ 1,461,628 
€ 2,697,041 
0.00%
0.00%
 412,600,355 
594
2019-10-07
0.01 0.01 0.01 0.01-0.359413%
-1.96085%
 0.000000855698€ 1,188,332 
€ 2,658,752 
0.00%
0.00%
 412,600,355 
584
2019-10-06
0.01 0.01 0.01 0.01-4.827%
-1.37568%
 0.000000885189€ 1,433,414 
€ 2,654,537 
0.00%
0.00%
 412,600,355 
575
2019-10-05
0.01 0.01 0.01 0.011.65873%
-1.37253%
 0.000000901393€ 1,097,526 
€ 2,773,976 
0.00%
0.00%
 412,600,355 
579
2019-10-04
0.01 0.01 0.01 0.01-4.3403%
-2.93192%
 0.000000885628€ 1,188,725 
€ 2,737,451 
0.00%
0.00%
 412,600,355 
566
2019-10-03
0.01 0.01 0.01 0.012.78055%
8.79276%
 0.00000092742€ 1,256,406 
€ 2,865,653 
0.00%
0.00%
 412,600,355 
574
2019-10-02
0.01 0.01 0.01 0.01-0.0893524%
-0.190136%
 0.000000895141€ 1,138,790 
€ 2,802,211 
0.00%
0.00%
 412,600,355 
575
2019-10-01
0.01 0.01 0.01 0.014.05526%
-4.08998%
 0.000000889711€ 1,712,345 
€ 2,808,711 
0.00%
0.00%
 412,600,355 
571
2019-09-30
0.01 0.01 0.01 0.01-1.03493%
-12.4046%
 0.000000872547€ 1,338,455 
€ 2,726,005 
0.00%
0.00%
 412,600,355 
573
2019-09-29
0.01 0.01 0.01 0.01-6.45258%
-26.0306%
 0.000000884862€ 1,313,363 
€ 2,709,199 
0.00%
0.00%
 412,600,355 
562
2019-09-28
0.01 0.01 0.01 0.010.12314%
-24.2656%
 0.000000920861€ 1,338,617 
€ 2,846,583 
0.00%
0.00%
 412,600,355 
562
2019-09-27
0.01 0.01 0.01 0.015.67041%
-26.0587%
 0.000000909559€ 1,427,988 
€ 2,835,065 
0.00%
0.00%
 412,600,355 
566
2019-09-26
0.01 0.01 0.01 0.01-5.17055%
-33.2993%
 0.000000876367€ 1,287,567 
€ 2,686,310 
0.00%
0.00%
 412,600,355 
560
2019-09-25
0.01 0.01 0.01 0.01-2.41987%
-29.799%
 0.000000880359€ 1,270,928 
€ 2,820,839 
0.00%
0.00%
 412,600,355 
545
2019-09-24
0.01 0.01 0.01 0.01-3.95751%
-22.9967%
 0.000000889601€ 1,472,668 
€ 2,909,459 
0.00%
0.00%
 412,600,355 
580
2019-09-23
0.01 0.01 0.01 0.01-16.0662%
-12.405%
 0.000000825569€ 1,352,773 
€ 3,035,330 
0.00%
0.00%
 412,600,355 
538
2019-09-22
0.01 0.01 0.01 0.01-4.7513%
4.99364%
 0.000000945112€ 1,374,587 
€ 3,559,951 
0.00%
0.00%
 412,600,355 
536
2019-09-21
0.01 0.01 0.01 0.01-3.00595%
26.1832%
 0.00000099834€ 1,417,581 
€ 3,750,331 
0.00%
0.00%
 412,600,355