CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,107,127,545,549 ||| 24h vol: € 110,373,615,143 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
828 BOLT (BOLT) 0.00
$0.00
-0.0187152%
21.4496%
 0.000000153554€ 344,214 
€ 1,381,552 
0.00%
0.00%
 991,283,100 
995,000,000 
$0.08
$0.08
BOLT BOLT =
EUR

BOLT/AUD - A$ 0.00
BOLT/BGN - 0.00 лв.
BOLT/BRL - R$ 0.01
BOLT/CAD - C$ 0.00
BOLT/CHF - Fr. 0.00
BOLT/CNY - CN¥ 0.01
BOLT/CZK - 0.04
BOLT/DKK - kr. 0.01
BOLT/EUR - 0.00
BOLT/GBP - £ 0.00
BOLT/HKD - HK$ 0.01
BOLT/HRK - kn 0.01
BOLT/HUF - Ft 0.48
BOLT/IDR - Rp 22
BOLT/ILS - 0.01
BOLT/INR - 0.12
BOLT/JPY - ¥ 0.17
BOLT/KRW - 1.90
BOLT/MXN - Mex$ 0.03
BOLT/MYR - RM 0.01
BOLT/NOK - kr 0.01
BOLT/NZD - NZ$ 0.00
BOLT/PHP - 0.08
BOLT/PLN - 0.01
BOLT/RON - lei 0.01
BOLT/RUB - 0.11
BOLT/SEK - kr 0.01
BOLT/SGD - S$ 0.00
BOLT/THB - ฿ 0.05
BOLT/TRY - 0.01
BOLT/USD - $ 0.00
BOLT/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
828
2020-06-02
0.00 0.00 0.00 0.00-0.0187152%
21.4496%
 0.000000153554€ 344,214 
€ 1,381,552 
0.00%
0.00%
 991,283,100 
821
2020-06-01
0.00 0.00 0.00 0.001.01666%
22.997%
 0.000000161364€ 344,000 
€ 1,394,914 
0.00%
0.00%
 991,283,100 
823
2020-05-31
0.00 0.00 0.00 0.00-8.54887%
25.0167%
 0.000000163617€ 350,094 
€ 1,381,676 
0.00%
0.00%
 991,283,100 
798
2020-05-30
0.00 0.00 0.00 0.004.14224%
29.4725%
 0.00000017584€ 368,833 
€ 1,491,413 
0.00%
0.00%
 991,283,100 
801
2020-05-29
0.00 0.00 0.00 0.005.14121%
29.9214%
 0.000000171547€ 361,274 
€ 1,443,829 
0.00%
0.00%
 991,283,100 
816
2020-05-28
0.00 0.00 0.00 0.00-1.49542%
24.3537%
 0.00000016342€ 408,361 
€ 1,382,050 
0.00%
0.00%
 991,283,100 
773
2020-05-27
0.00 0.00 0.00 0.0030.9429%
35.9764%
 0.000000181966€ 438,787 
€ 1,490,361 
0.00%
0.00%
 991,283,100 
856
2020-05-26
0.00 0.00 0.00 0.00-1.38023%
7.15125%
 0.000000142921€ 333,510 
€ 1,137,743 
0.00%
0.00%
 991,283,100 
847
2020-05-25
0.00 0.00 0.00 0.001.8659%
11.1701%
 0.000000143947€ 386,348 
€ 1,169,513 
0.00%
0.00%
 991,283,100 
853
2020-05-24
0.00 0.00 0.00 0.00-1.50216%
7.14704%
 0.000000140934€ 370,247 
€ 1,160,498 
0.00%
0.00%
 991,283,100 
851
2020-05-23
0.00 0.00 0.00 0.003.76628%
9.1657%
 0.000000139598€ 360,801 
€ 1,171,603 
0.00%
0.00%
 991,283,100 
864
2020-05-22
0.00 0.00 0.00 0.00-0.823372%
2.26838%
 0.000000134496€ 325,940 
€ 1,126,517 
0.00%
0.00%
 991,283,100 
847
2020-05-21
0.00 0.00 0.00 0.00-0.443752%
4.80634%
 0.000000137131€ 328,131 
€ 1,133,593 
0.00%
0.00%
 991,283,100 
859
2020-05-20
0.00 0.00 0.00 0.006.04324%
1.26014%
 0.000000131712€ 371,752 
€ 1,133,890 
0.00%
0.00%
 991,283,100 
872
2020-05-19
0.00 0.00 0.00 0.002.51807%
-1.15282%
 0.000000122265€ 226,439 
€ 1,077,417 
0.00%
0.00%
 991,283,100 
878
2020-05-18
0.00 0.00 0.00 0.00-2.17865%
5.74526%
 0.000000119021€ 274,466 
€ 1,051,249 
0.00%
0.00%
 991,283,100 
862
2020-05-17
0.00 0.00 0.00 0.001.73111%
5.83783%
 0.000000123723€ 358,525 
€ 1,097,035 
0.00%
0.00%
 991,283,100 
854
2020-05-16
0.00 0.00 0.00 0.00-2.44992%
15.3162%
 0.000000125635€ 309,163 
€ 1,078,698 
0.00%
0.00%
 991,283,100 
848
2020-05-15
0.00 0.00 0.00 0.001.43601%
21.8788%
 0.000000130899€ 350,394 
€ 1,125,510 
0.00%
0.00%
 991,283,100 
855
2020-05-14
0.00 0.00 0.00 0.00-3.96088%
22.1962%
 0.000000123443€ 325,736 
€ 1,099,960 
0.00%
0.00%
 991,283,100 
848
2020-05-13
0.00 0.00 0.00 0.003.39415%
28.2157%
 0.000000133274€ 378,778 
€ 1,132,021 
0.00%
0.00%
 991,283,100 
842
2020-05-12
0.00 0.00 0.00 0.0010.5561%
25.1059%
 0.000000136242€ 378,088 
€ 1,097,936 
0.00%
0.00%
 991,283,100 
848
2020-05-11
0.00 0.00 0.00 0.00-3.54751%
7.91895%
 0.000000126402€ 328,398 
€ 995,976 
0.00%
0.00%
 991,283,100 
844
2020-05-10
0.00 0.00 0.00 0.005.54001%
9.84227%
 0.000000126916€ 411,884 
€ 1,019,592 
0.00%
0.00%
 991,283,100 
881
2020-05-09
0.00 0.00 0.00 0.003.93855%
4.65908%
 0.000000108962€ 366,077 
€ 948,521 
0.00%
0.00%
 991,283,100 
906
2020-05-08
0.00 0.00 0.00 0.003.75558%
2.92402%
 0.000000101089€ 268,055 
€ 912,612 
0.00%
0.00%
 991,283,100 
911
2020-05-07
0.00 0.00 0.00 0.00-0.418544%
0.204514%
 0.0000000990098€ 285,300 
€ 894,222 
0.00%
0.00%
 991,283,100 
903
2020-05-06
0.00 0.00 0.00 0.002.79538%
-3.14144%
 0.000000105556€ 311,284 
€ 905,002 
0.00%
0.00%
 991,283,100 
901
2020-05-05
0.00 0.00 0.00 0.00-4.33346%
4.34145%
 0.000000106975€ 282,142 
€ 878,948 
0.00%
0.00%
 991,283,100 
884
2020-05-04
0.00 0.00 0.00 0.00-1.42736%
10.5396%
 0.000000111668€ 266,985 
€ 908,481 
0.00%
0.00%
 991,283,100