CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 246,131,129,675 ||| 24h vol: € 46,361,975,516 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
65 Bytecoin (BCN) 0.00
$0.00
7.1%
16.95%
 0.00000005€ 9,289 
€ 90,213,082 
0.00%
0.04%
 184,066,828,814 $5.54
BCN Bytecoin =
EUR

BCN/AUD - A$ 0.00
BCN/BGN - 0.00 лв.
BCN/BRL - R$ 0.00
BCN/CAD - C$ 0.00
BCN/CHF - Fr. 0.00
BCN/CNY - CN¥ 0.00
BCN/CZK - 0.01
BCN/DKK - kr. 0.00
BCN/EUR - 0.00
BCN/GBP - £ 0.00
BCN/HKD - HK$ 0.00
BCN/HRK - kn 0.00
BCN/HUF - Ft 0.16
BCN/IDR - Rp 8
BCN/ILS - 0.00
BCN/INR - 0.04
BCN/JPY - ¥ 0.06
BCN/KRW - 0.64
BCN/MXN - Mex$ 0.01
BCN/MYR - RM 0.00
BCN/NOK - kr 0.00
BCN/NZD - NZ$ 0.00
BCN/PHP - 0.03
BCN/PLN - 0.00
BCN/RON - lei 0.00
BCN/RUB - 0.03
BCN/SEK - kr 0.01
BCN/SGD - S$ 0.00
BCN/THB - ฿ 0.02
BCN/TRY - 0.00
BCN/USD - $ 0.00
BCN/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
65
2019-09-21
0.00 0.00 0.00 0.007.1%
16.95%
 0.00000005€ 9,289 
€ 90,213,082 
0.00%
0.04%
 184,066,828,814 
70
2019-09-20
0.00 0.00 0.00 0.00-1.95%
7.38%
 0.00000005€ 15,729 
€ 83,859,512 
0.00%
0.03%
 184,066,828,814 
70
2019-09-19
0.00 0.00 0.00 0.00-9.3%
14.42%
 0.00000005€ 24,825 
€ 85,368,379 
0.00%
0.03%
 184,066,828,814 
61
2019-09-18
0.00 0.00 0.00 0.0032.39%
28.52%
 0.00000006€ 134,563 
€ 99,744,394 
0.00%
0.04%
 184,066,828,814 
80
2019-09-17
0.00 0.00 0.00 0.00-9.84%
-9.33%
 0.00000004€ 24,323 
€ 70,125,703 
0.00%
0.03%
 184,066,828,814 
72
2019-09-16
0.00 0.00 0.00 0.00-0.75%
-3.84%
 0.00000004€ 18,173 
€ 76,697,568 
0.00%
0.03%
 184,066,828,814 
72
2019-09-15
0.00 0.00 0.00 0.00-2.47%
-8.66%
 0.00000004€ 6,170 
€ 74,818,752 
0.00%
0.03%
 184,066,828,814 
73
2019-09-14
0.00 0.00 0.00 0.00-2.62%
-9.1%
 0.00000004€ 8,003 
€ 73,829,453 
0.00%
0.03%
 184,066,828,814 
69
2019-09-13
0.00 0.00 0.00 0.002.83%
-4.86%
 0.00000004€ 23,917 
€ 75,226,733 
0.00%
0.03%
 184,066,828,814 
73
2019-09-12
0.00 0.00 0.00 0.00-2.88%
-14.94%
 0.00000004€ 11,474 
€ 72,519,676 
0.00%
0.03%
 184,066,828,814 
72
2019-09-11
0.00 0.00 0.00 0.00-8.31%
-12.67%
 0.00000004€ 58,771 
€ 73,773,347 
0.00%
0.03%
 184,066,828,814 
68
2019-09-10
0.00 0.00 0.00 0.000.14%
-7.14%
 0.00000005€ 5,735 
€ 81,239,526 
0.00%
0.03%
 184,066,828,814 
69
2019-09-09
0.00 0.00 0.00 0.002.33%
-13.12%
 0.00000005€ 10,045 
€ 82,306,143 
0.00%
0.03%
 184,066,828,814 
66
2019-09-08
0.00 0.00 0.00 0.003.84%
-10.02%
 0.00000005€ 13,580 
€ 84,590,387 
0.00%
0.03%
 184,066,828,814 
69
2019-09-07
0.00 0.00 0.00 0.00-0.53%
-15.29%
 0.00000005€ 18,336 
€ 78,248,831 
0.00%
0.03%
 184,066,828,814 
65
2019-09-06
0.00 0.00 0.00 0.00-3.05%
-11.23%
 0.00000005€ 8,060 
€ 81,504,476 
0.00%
0.03%
 184,066,828,814 
63
2019-09-05
0.00 0.00 0.00 0.002.36%
-8.13%
 0.00000005€ 20,986 
€ 86,187,746 
0.00%
0.04%
 184,066,828,814 
64
2019-09-04
0.00 0.00 0.00 0.00-3%
-8.63%
 0.00000005€ 15,241 
€ 85,127,229 
0.00%
0.03%
 184,066,828,814 
64
2019-09-03
0.00 0.00 0.00 0.00-10.03%
-8.74%
 0.00000005€ 111,981 
€ 88,789,338 
0.00%
0.04%
 184,066,828,814 
56
2019-09-02
0.00 0.00 0.00 0.005.61%
5.47%
 0.00000006€ 17,463 
€ 100,576,414 
0.00%
0.04%
 184,066,828,814 
58
2019-09-01
0.00 0.00 0.00 0.001.16%
-2.63%
 0.00000006€ 10,875 
€ 95,762,656 
0.00%
0.04%
 184,066,828,814 
58
2019-08-31
0.00 0.00 0.00 0.001.47%
-0.98%
 0.00000006€ 14,869 
€ 94,812,995 
0.00%
0.04%
 184,066,828,814 
56
2019-08-30
0.00 0.00 0.00 0.000.58%
-5.15%
 0.00000006€ 15,886 
€ 95,646,879 
0.00%
0.04%
 184,066,828,814 
59
2019-08-29
0.00 0.00 0.00 0.00-0.22%
-5.71%
 0.00000006€ 30,985 
€ 94,271,466 
0.00%
0.04%
 184,066,828,814 
60
2019-08-27
0.00 0.00 0.00 0.00-1.89%
-3.13%
 0.00000006€ 23,327 
€ 93,730,379 
0.00%
0.04%
 184,066,828,814 
64
2019-08-26
0.00 0.00 0.00 0.00-2.57%
-9.17%
 0.00000005€ 18,563 
€ 92,498,180 
0.00%
0.04%
 184,066,828,814 
65
2019-08-25
0.00 0.00 0.00 0.00-0.39%
-2.6%
 0.00000006€ 16,802 
€ 93,471,714 
0.00%
0.04%
 184,066,828,814 
65
2019-08-24
0.00 0.00 0.00 0.00-8.63%
-2.33%
 0.00000006€ 20,070 
€ 92,024,207 
0.00%
0.04%
 184,066,828,814 
58
2019-08-23
0.00 0.00 0.00 0.004.45%
3.27%
 0.00000006€ 14,588 
€ 101,055,697 
0.00%
0.04%
 184,066,828,814 
62
2019-08-22
0.00 0.00 0.00 0.00-2.08%
-0.85%
 0.00000006€ 32,402 
€ 95,985,878 
0.00%
0.04%
 184,066,828,814