Top CryptoCurrencies 2024 Market cap: € 2,317,352,933,765 ||| 24h vol: € 156,113,349,212 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 | Celsius (CEL) | € 0.36 $0.39 | 38.79% 94.37% | 0.00000557238 | € 9,107,748 € 86,420,465 | 0.01% 0.00% | 238,863,520 695,658,160  | $4.74 $13.81 | |
CEL/AUD - A$ 0.60 CEL/BGN - 0.71 лв. CEL/BRL - R$ 1.96 CEL/CAD - C$ 0.53 CEL/CHF - Fr. 0.35 CEL/CNY - CN¥ 2.82 CEL/CZK - Kč 9.14 CEL/DKK - kr. 2.70
CEL/EUR - € 0.36 CEL/GBP - £ 0.31 CEL/HKD - HK$ 3.06 CEL/HRK - kn 2.69 CEL/HUF - Ft 142.58 CEL/IDR - Rp 6,205 CEL/ILS - ₪ 1.44 CEL/INR - ₹ 32.58
CEL/JPY - ¥ 59.14 CEL/KRW - ₩ 526.04 CEL/MXN - Mex$ 6.47 CEL/MYR - RM 1.85 CEL/NOK - kr 4.22 CEL/NZD - NZ$ 0.65 CEL/PHP - ₱ 21.95 CEL/PLN - zł 1.55
CEL/RON - lei 1.80 CEL/RUB - ₽ 36.18 CEL/SEK - kr 4.16 CEL/SGD - S$ 0.53 CEL/THB - ฿ 14.25 CEL/TRY - ₺ 12.65 CEL/USD - $ 0.39 CEL/ZAR - R 7.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-31 | € 0.37 | € 0.37 | € 0.36 | € 0.36 | 38.79% 94.37% | 0.00000557238 | € 9,107,748 € 86,420,465 | 0.01% 0.00% | 238,863,520 | 499 2024-01-02 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | 2.88% -11.19% | 0.00000518298 | € 1,263,286 € 50,982,350 | 0.00% 0.00% | 238,863,520 | 499 2024-01-01 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | -3.37% -6.25% | 0.00000529378 | € 1,289,879 € 50,056,774 | 0.00% 0.00% | 238,863,520 | 495 2023-12-31 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.32% -1.58% | 0.00000564913 | € 1,064,618 € 51,895,791 | 0.00% 0.00% | 238,863,520 | 490 2023-12-30 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -1.58% -1.63% | 0.00000569543 | € 1,065,311 € 52,022,482 | 0.00% 0.00% | 238,863,520 | 487 2023-12-29 | € 0.25 | € 0.25 | € 0.22 | € 0.22 | 1.69% -0.83% | 0.00000585706 | € 2,186,947 € 52,785,558 | 0.00% 0.00% | 238,863,520 | 490 2023-12-28 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | -1.09% -0.11% | 0.00000563498 | € 1,481,630 € 51,624,692 | 0.00% 0.00% | 238,863,520 | 497 2023-12-27 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | -0.49% -0.92% | 0.00000560417 | € 1,219,489 € 52,598,457 | 0.00% 0.00% | 238,863,520 | 490 2023-12-26 | € 0.23 | € 0.23 | € 0.21 | € 0.22 | -1.76% -2.56% | 0.00000574823 | € 2,190,355 € 52,915,938 | 0.00% 0.00% | 238,863,520 | 486 2023-12-25 | € 0.22 | € 0.23 | € 0.22 | € 0.22 | 1.15% -1.77% | 0.00000567933 | € 1,138,475 € 53,621,381 | 0.00% 0.00% | 238,863,520 | 489 2023-12-24 | € 0.22 | € 0.23 | € 0.22 | € 0.22 | -1.87% -8.90% | 0.00000558637 | € 1,098,882 € 52,018,863 | 0.00% 0.00% | 238,863,520 | 485 2023-12-23 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.84% -10.17% | 0.00000558554 | € 1,087,278 € 53,008,040 | 0.00% 0.00% | 238,863,520 | 477 2023-12-22 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 2.56% -7.05% | 0.00000564884 | € 1,115,829 € 53,658,923 | 0.00% 0.00% | 238,863,520 | 481 2023-12-21 | € 0.22 | € 0.23 | € 0.22 | € 0.22 | -1.18% -11.85% | 0.00000547423 | € 1,140,356 € 52,545,158 | 0.00% 0.00% | 238,863,520 | 475 2023-12-20 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -3.36% -13.75% | 0.00000561333 | € 1,105,152 € 53,071,229 | 0.00% 0.00% | 238,863,520 | 467 2023-12-19 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | -0.43% -5.67% | 0.00000591731 | € 1,254,336 € 54,780,167 | 0.00% 0.00% | 238,863,520 | 459 2023-12-18 | € 0.24 | € 0.24 | € 0.22 | € 0.23 | -5.74% -3.42% | 0.00000590544 | € 1,359,084 € 55,095,521 | 0.00% 0.00% | 238,863,520 | 452 2023-12-17 | € 0.25 | € 0.26 | € 0.24 | € 0.24 | -3.23% -5.91% | 0.00000632791 | € 1,290,995 € 57,715,806 | 0.00% 0.00% | 238,863,520 | 446 2023-12-16 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 1.12% -8.16% | 0.00000635487 | € 1,177,479 € 58,831,158 | 0.00% 0.00% | 238,863,520 | 444 2023-12-15 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -2.78% 9.03% | 0.00000629628 | € 1,344,529 € 57,696,952 | 0.00% 0.00% | 238,863,520 | 445 2023-12-14 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | -3.30% 16.24% | 0.00000629273 | € 1,514,079 € 59,401,907 | 0.00% 0.00% | 238,863,520 | 434 2023-12-13 | € 0.25 | € 0.27 | € 0.25 | € 0.26 | 5.77% 24.65% | 0.00000652079 | € 2,028,889 € 62,104,615 | 0.00% 0.00% | 238,863,520 | 443 2023-12-12 | € 0.24 | € 0.25 | € 0.24 | € 0.24 | 0.97% 9.55% | 0.00000640071 | € 3,125,725 € 58,332,370 | 0.00% 0.00% | 238,863,520 | 437 2023-12-11 | € 0.26 | € 0.26 | € 0.24 | € 0.24 | -7.92% 8.86% | 0.00000633586 | € 1,781,148 € 57,756,195 | 0.00% 0.00% | 238,863,520 | 433 2023-12-10 | € 0.26 | € 0.28 | € 0.26 | € 0.26 | -2.97% 14.94% | 0.00000647277 | € 4,220,631 € 62,884,399 | 0.01% 0.00% | 238,863,520 | 420 2023-12-09 | € 0.23 | € 0.27 | € 0.23 | € 0.27 | 20.05% 15.99% | 0.00000665059 | € 2,598,346 € 64,852,178 | 0.00% 0.00% | 238,863,520 | 464 2023-12-08 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 4.54% 0.57% | 0.00000550283 | € 1,330,638 € 53,967,826 | 0.00% 0.00% | 238,863,520 | 457 2023-12-07 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 3.45% -4.78% | 0.00000542096 | € 1,552,966 € 52,205,335 | 0.00% 0.00% | 238,863,520 | 462 2023-12-06 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -5.16% -9.37% | 0.00000519423 | € 1,405,760 € 50,363,741 | 0.00% 0.00% | 238,863,520 | 446 2023-12-05 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 0.33% -2.78% | 0.00000544836 | € 1,669,586 € 52,888,125 | 0.00% 0.00% | 238,863,520 |
|