CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 23,536,424,262,046,372 ||| 24h vol: € 93,471,458,932 ||| crypto assets: 1219

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Chainlink (LINK) 10.95
$12.85
-3.14895%
32.7498%
 0.00113232€ 1,348,721,202 
€ 3,830,908,949 
1.44%
0.00%
 350,000,000 
1,000,000,000 
$243.68
$696.24
LINK Chainlink =
EUR

LINK/AUD - A$ 17.98
LINK/BGN - 21.41 лв.
LINK/BRL - R$ 69.17
LINK/CAD - C$ 17.10
LINK/CHF - Fr. 11.79
LINK/CNY - CN¥ 89.27
LINK/CZK - 286.30
LINK/DKK - kr. 81.52
LINK/EUR - 10.95
LINK/GBP - £ 9.85
LINK/HKD - HK$ 99.60
LINK/HRK - kn 81.85
LINK/HUF - Ft 3,773.63
LINK/IDR - Rp 188,761
LINK/ILS - 43.77
LINK/INR - 962.88
LINK/JPY - ¥ 1,369.51
LINK/KRW - 15,244.61
LINK/MXN - Mex$ 288.13
LINK/MYR - RM 53.91
LINK/NOK - kr 115.93
LINK/NZD - NZ$ 19.57
LINK/PHP - 630.61
LINK/PLN - 48.23
LINK/RON - lei 52.91
LINK/RUB - 939.39
LINK/SEK - kr 112.60
LINK/SGD - S$ 17.65
LINK/THB - ฿ 400.22
LINK/TRY - 93.00
LINK/USD - $ 12.85
LINK/ZAR - R 225.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2020-08-12
10.95 10.95 10.95 10.95-3.14895%
32.7498%
 0.00113232€ 1,348,721,202 
€ 3,830,908,949 
1.44%
0.00%
 350,000,000 
6
2020-08-11
11.21 11.37 10.65 10.93-3.72195%
32.8865%
 0.00112993€ 1,345,483,887 
€ 3,826,323,135 
1.47%
0.00%
 350,000,000 
6
2020-08-10
11.64 11.88 11.19 11.37-4.91656%
50.4191%
 0.00112894€ 1,710,240,648 
€ 3,979,502,314 
2.03%
0.00%
 350,000,000 
6
2020-08-09
10.80 12.03 10.62 12.0311.2849%
69.7352%
 0.00121435€ 2,345,437,279 
€ 4,211,972,491 
3.73%
0.00%
 350,000,000 
6
2020-08-08
8.54 11.53 8.54 10.7026.0949%
56.4919%
 0.00107085€ 1,975,553,638 
€ 3,743,553,722 
3.23%
0.00%
 350,000,000 
9
2020-08-07
8.58 8.58 8.09 8.473.26248%
29.4825%
 0.000860267€ 1,002,929,940 
€ 2,965,644,350 
1.17%
0.00%
 350,000,000 
9
2020-08-06
8.10 8.29 8.10 8.111.23088%
28.3387%
 0.000817899€ 689,484,319 
€ 2,840,099,810 
0.93%
0.00%
 350,000,000 
10
2020-08-05
8.21 8.27 7.98 8.01-2.96816%
33.4009%
 0.00081705€ 823,243,672 
€ 2,804,609,062 
1.09%
0.00%
 350,000,000 
9
2020-08-04
7.77 8.33 7.77 8.3311.3227%
35.7498%
 0.000875071€ 1,229,117,334 
€ 2,916,085,389 
1.61%
0.00%
 350,000,000 
11
2020-08-03
6.98 7.30 6.98 7.302.95135%
21.9159%
 0.00075993€ 674,603,739 
€ 2,556,071,295 
0.95%
0.00%
 350,000,000 
11
2020-08-02
7.04 7.29 6.53 6.97-0.834078%
11.4022%
 0.000740022€ 1,082,641,819 
€ 2,440,210,744 
1.04%
0.00%
 350,000,000 
12
2020-08-01
6.60 7.07 6.52 7.077.9653%
8.66691%
 0.000709913€ 634,019,976 
€ 2,474,752,282 
0.73%
0.00%
 350,000,000 
12
2020-07-31
6.30 6.59 6.30 6.523.45987%
1.96641%
 0.000675963€ 571,350,954 
€ 2,282,924,010 
0.78%
0.00%
 350,000,000 
12
2020-07-30
6.04 6.37 6.04 6.254.47305%
-5.3996%
 0.000663956€ 515,426,494 
€ 2,187,055,419 
0.71%
0.00%
 350,000,000 
12
2020-07-29
6.13 6.28 5.99 5.99-1.54558%
-5.98403%
 0.000626814€ 486,052,739 
€ 2,096,737,587 
0.66%
0.00%
 350,000,000 
12
2020-07-28
6.05 6.28 6.03 6.101.39675%
-1.1168%
 0.000649583€ 536,876,212 
€ 2,134,563,077 
0.57%
0.00%
 350,000,000 
12
2020-07-27
5.97 6.11 5.89 5.89-7.21086%
-7.37627%
 0.000628018€ 751,472,116 
€ 2,061,864,246 
0.80%
0.00%
 350,000,000 
11
2020-07-22
6.32 6.32 6.21 6.21-3.10578%
-10.8519%
 0.000766029€ 571,785,704 
€ 2,174,492,406 
1.05%
0.00%
 350,000,000 
11
2020-07-21
6.34 6.58 6.14 6.21-3.76731%
-10.5448%
 0.000765018€ 621,632,792 
€ 2,173,985,909 
1.17%
0.00%
 350,000,000 
10
2020-07-20
7.04 7.04 6.48 6.48-8.2724%
2.66866%
 0.000809096€ 571,208,680 
€ 2,266,894,546 
1.29%
0.00%
 350,000,000 
8
2020-07-19
7.02 7.07 6.86 7.070.722747%
11.6937%
 0.000883262€ 483,364,591 
€ 2,475,391,338 
1.21%
0.00%
 350,000,000 
8
2020-07-18
6.93 7.08 6.86 6.93-4.3252%
29.3009%
 0.000865549€ 638,822,852 
€ 2,426,577,231 
1.61%
0.00%
 350,000,000 
8
2020-07-17
7.30 7.42 7.23 7.26-1.27027%
35.5487%
 0.000906533€ 617,556,572 
€ 2,540,361,720 
1.41%
0.00%
 350,000,000 
8
2020-07-16
7.59 7.63 7.23 7.46-1.78145%
40.7735%
 0.00092793€ 967,525,026 
€ 2,610,624,803 
1.88%
0.00%
 350,000,000 
8
2020-07-15
6.93 7.64 6.93 7.587.12825%
37.6648%
 0.000940579€ 1,017,197,406 
€ 2,651,347,053 
2.04%
0.00%
 350,000,000 
9
2020-07-14
6.29 7.22 6.21 7.1013.4454%
40.2636%
 0.000874527€ 1,042,061,316 
€ 2,484,335,961 
1.86%
0.00%
 350,000,000 
11
2020-07-13
6.44 7.01 6.31 6.311.22133%
38.1084%
 0.000774532€ 1,337,239,599 
€ 2,209,172,488 
2.26%
0.00%
 350,000,000 
11
2020-07-12
5.45 6.35 5.43 6.3517.8928%
52.1609%
 0.000774879€ 755,031,608 
€ 2,222,316,439 
1.65%
0.00%
 350,000,000 
12
2020-07-11
5.52 5.52 5.34 5.38-0.638106%
26.5414%
 0.000658424€ 389,146,840 
€ 1,882,366,196 
0.87%
0.00%
 350,000,000 
12
2020-07-10
5.39 5.43 5.13 5.420.343179%
27.9752%
 0.000661932€ 522,722,627 
€ 1,895,560,802 
0.99%
0.00%
 350,000,000