Top CryptoCurrencies 2024 Market cap: € 2,588,976,472,047 ||| 24h vol: € 184,119,420,504 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 199 228 | 2024-03-22 199 | 2024-03-23 | +29 199 | 2024-03-24 | 198 | 2024-03-25 | +1 200 | 2024-03-26 | -2 199 | 2024-03-27 | +1 199 | 2024-03-28 | +29 | Chromia (CHR) | € 0.44 $0.47 | -2.17% 13.67% | 0.00000667576 | € 19,184,085 € 354,787,006 | 0.01% 0.01% | 812,434,439 | $19.52 | |
CHR/AUD - A$ 0.72 CHR/BGN - 0.85 лв. CHR/BRL - R$ 2.36 CHR/CAD - C$ 0.64 CHR/CHF - Fr. 0.43 CHR/CNY - CN¥ 3.42 CHR/CZK - Kč 11.06 CHR/DKK - kr. 3.26
CHR/EUR - € 0.44 CHR/GBP - £ 0.37 CHR/HKD - HK$ 3.70 CHR/HRK - kn 3.25 CHR/HUF - Ft 172.45 CHR/IDR - Rp 7,504 CHR/ILS - ₪ 1.74 CHR/INR - ₹ 39.39
CHR/JPY - ¥ 71.54 CHR/KRW - ₩ 636.42 CHR/MXN - Mex$ 7.82 CHR/MYR - RM 2.24 CHR/NOK - kr 5.10 CHR/NZD - NZ$ 0.79 CHR/PHP - ₱ 26.59 CHR/PLN - zł 1.88
CHR/RON - lei 2.17 CHR/RUB - ₽ 43.69 CHR/SEK - kr 5.02 CHR/SGD - S$ 0.64 CHR/THB - ฿ 17.20 CHR/TRY - ₺ 15.27 CHR/USD - $ 0.47 CHR/ZAR - R 8.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 199 2024-03-28 | € 0.43 | € 0.45 | € 0.43 | € 0.44 | -2.17% 13.67% | 0.00000667576 | € 19,184,085 € 354,787,006 | 0.01% 0.01% | 812,434,439 | 199 2024-03-27 | € 0.44 | € 0.45 | € 0.43 | € 0.43 | -0.34% 25.42% | 0.00000681389 | € 21,330,697 € 351,914,410 | 0.01% 0.01% | 812,434,439 | 200 2024-03-26 | € 0.45 | € 0.47 | € 0.43 | € 0.43 | -3.81% 45.12% | 0.00000670091 | € 28,885,635 € 352,734,293 | 0.02% 0.01% | 812,434,439 | 198 2024-03-25 | € 0.41 | € 0.50 | € 0.41 | € 0.45 | 10.17% 33.47% | 0.0000069136 | € 89,084,544 € 362,817,461 | 0.05% 0.01% | 812,434,439 | 199 2024-03-24 | € 0.41 | € 0.41 | € 0.39 | € 0.40 | 0.73% 15.28% | 0.00000658967 | € 14,289,955 € 328,042,527 | 0.01% 0.01% | 812,434,439 | 199 2024-03-23 | € 0.37 | € 0.41 | € 0.37 | € 0.40 | 7.30% 18.68% | 0.00000668499 | € 15,713,333 € 323,865,696 | 0.01% 0.01% | 812,434,439 | 228 2024-03-22 | € 0.38 | € 0.39 | € 0.37 | € 0.37 | -1.08% -1.58% | 0.00000640963 | € 18,646,326 € 302,700,866 | 0.01% 0.01% | 812,434,439 | 234 2024-03-21 | € 0.34 | € 0.38 | € 0.34 | € 0.38 | 9.47% -1.33% | 0.00000627279 | € 22,895,843 € 300,125,521 | 0.01% 0.01% | 797,434,439 | 244 2024-03-20 | € 0.30 | € 0.35 | € 0.30 | € 0.35 | 16.04% -16.79% | 0.0000055711 | € 16,243,086 € 276,460,067 | 0.01% 0.01% | 797,434,439 | 250 2024-03-19 | € 0.33 | € 0.33 | € 0.29 | € 0.31 | -6.87% -22.60% | 0.0000052763 | € 20,557,616 € 247,287,972 | 0.01% 0.01% | 797,434,439 | 247 2024-03-18 | € 0.34 | € 0.35 | € 0.33 | € 0.33 | -6.89% -15.73% | 0.0000053022 | € 14,379,153 € 262,037,052 | 0.01% 0.01% | 797,434,439 | 247 2024-03-17 | € 0.33 | € 0.35 | € 0.33 | € 0.35 | 5.16% -7.16% | 0.00000561292 | € 14,130,942 € 280,863,587 | 0.01% 0.01% | 797,434,439 | 252 2024-03-16 | € 0.37 | € 0.38 | € 0.33 | € 0.33 | -9.40% -14.56% | 0.00000543143 | € 17,854,856 € 263,841,128 | 0.01% 0.01% | 797,434,439 | 240 2024-03-15 | € 0.39 | € 0.39 | € 0.35 | € 0.38 | -2.52% 13.75% | 0.00000592515 | € 25,980,814 € 299,790,166 | 0.01% 0.01% | 797,434,439 | 245 2024-03-14 | € 0.41 | € 0.41 | € 0.38 | € 0.38 | -7.41% 15.40% | 0.00000586832 | € 19,026,847 € 305,571,868 | 0.01% 0.01% | 797,434,439 | 237 2024-03-13 | € 0.40 | € 0.43 | € 0.40 | € 0.41 | 3.36% 24.79% | 0.00000614457 | € 26,187,599 € 328,622,267 | 0.01% 0.01% | 797,434,439 | 237 2024-03-12 | € 0.39 | € 0.40 | € 0.38 | € 0.40 | 2.66% 28.09% | 0.00000612796 | € 20,601,804 € 317,990,565 | 0.01% 0.01% | 797,434,439 | 242 2024-03-11 | € 0.38 | € 0.40 | € 0.38 | € 0.39 | 2.62% 9.51% | 0.00000586182 | € 21,573,605 € 309,698,862 | 0.01% 0.01% | 797,434,439 | 239 2024-03-10 | € 0.39 | € 0.40 | € 0.38 | € 0.38 | -0.19% 6.71% | 0.00000608359 | € 30,899,738 € 306,944,646 | 0.02% 0.01% | 797,434,439 | 239 2024-03-09 | € 0.33 | € 0.40 | € 0.33 | € 0.39 | 17.78% 4.14% | 0.00000618221 | € 45,652,661 € 308,560,735 | 0.03% 0.01% | 797,434,439 | 254 2024-03-08 | € 0.33 | € 0.33 | € 0.32 | € 0.33 | -1.68% -11.30% | 0.00000521501 | € 15,406,136 € 259,792,701 | 0.01% 0.01% | 797,434,439 | 251 2024-03-07 | € 0.33 | € 0.33 | € 0.32 | € 0.33 | 0.91% -6.93% | 0.00000540471 | € 16,248,437 € 262,488,735 | 0.01% 0.01% | 787,434,439 | 249 2024-03-06 | € 0.32 | € 0.33 | € 0.31 | € 0.33 | 5.75% -11.54% | 0.00000545266 | € 15,972,980 € 261,250,528 | 0.00% 0.01% | 787,434,439 | 239 2024-03-05 | € 0.36 | € 0.38 | € 0.31 | € 0.31 | -12.09% -20.62% | 0.00000537435 | € 33,223,414 € 246,654,483 | 0.01% 0.01% | 787,434,439 | 235 2024-03-04 | € 0.36 | € 0.37 | € 0.35 | € 0.36 | -2.07% -10.65% | 0.00000573652 | € 19,955,808 € 280,683,287 | 0.01% 0.01% | 787,434,439 | 236 2024-03-03 | € 0.38 | € 0.38 | € 0.36 | € 0.36 | -3.25% -9.27% | 0.000006273 | € 17,965,261 € 285,625,364 | 0.01% 0.01% | 787,434,439 | 229 2024-03-02 | € 0.37 | € 0.38 | € 0.36 | € 0.38 | 1.32% -3.65% | 0.00000657807 | € 18,066,613 € 295,637,883 | 0.01% 0.01% | 787,434,439 | 229 2024-03-01 | € 0.37 | € 0.38 | € 0.37 | € 0.37 | 2.10% -1.30% | 0.00000641556 | € 12,118,540 € 292,650,499 | 0.01% 0.01% | 787,434,439 | 199 2024-02-29 | € 0.37 | € 0.38 | € 0.36 | € 0.36 | -4.10% -4.74% | 0.00000638095 | € 15,776,432 € 283,686,589 | 0.01% 0.01% | 787,434,439 | 191 2024-02-28 | € 0.40 | € 0.40 | € 0.37 | € 0.37 | -5.27% -0.92% | 0.00000670387 | € 21,887,695 € 294,693,035 | 0.01% 0.01% | 787,434,439 |
|