CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,588,976,472,047 ||| 24h vol: € 184,119,420,504 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
199 Chromia (CHR) 0.44
$0.47
-2.17%
13.67%
 0.00000667576€ 19,184,085 
€ 354,787,006 
0.01%
0.01%
 812,434,439 $19.52
CHR Chromia =
EUR

CHR/AUD - A$ 0.72
CHR/BGN - 0.85 лв.
CHR/BRL - R$ 2.36
CHR/CAD - C$ 0.64
CHR/CHF - Fr. 0.43
CHR/CNY - CN¥ 3.42
CHR/CZK - 11.06
CHR/DKK - kr. 3.26
CHR/EUR - 0.44
CHR/GBP - £ 0.37
CHR/HKD - HK$ 3.70
CHR/HRK - kn 3.25
CHR/HUF - Ft 172.45
CHR/IDR - Rp 7,504
CHR/ILS - 1.74
CHR/INR - 39.39
CHR/JPY - ¥ 71.54
CHR/KRW - 636.42
CHR/MXN - Mex$ 7.82
CHR/MYR - RM 2.24
CHR/NOK - kr 5.10
CHR/NZD - NZ$ 0.79
CHR/PHP - 26.59
CHR/PLN - 1.88
CHR/RON - lei 2.17
CHR/RUB - 43.69
CHR/SEK - kr 5.02
CHR/SGD - S$ 0.64
CHR/THB - ฿ 17.20
CHR/TRY - 15.27
CHR/USD - $ 0.47
CHR/ZAR - R 8.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
199
2024-03-28
0.43 0.45 0.43 0.44-2.17%
13.67%
 0.00000667576€ 19,184,085 
€ 354,787,006 
0.01%
0.01%
 812,434,439 
199
2024-03-27
0.44 0.45 0.43 0.43-0.34%
25.42%
 0.00000681389€ 21,330,697 
€ 351,914,410 
0.01%
0.01%
 812,434,439 
200
2024-03-26
0.45 0.47 0.43 0.43-3.81%
45.12%
 0.00000670091€ 28,885,635 
€ 352,734,293 
0.02%
0.01%
 812,434,439 
198
2024-03-25
0.41 0.50 0.41 0.4510.17%
33.47%
 0.0000069136€ 89,084,544 
€ 362,817,461 
0.05%
0.01%
 812,434,439 
199
2024-03-24
0.41 0.41 0.39 0.400.73%
15.28%
 0.00000658967€ 14,289,955 
€ 328,042,527 
0.01%
0.01%
 812,434,439 
199
2024-03-23
0.37 0.41 0.37 0.407.30%
18.68%
 0.00000668499€ 15,713,333 
€ 323,865,696 
0.01%
0.01%
 812,434,439 
228
2024-03-22
0.38 0.39 0.37 0.37-1.08%
-1.58%
 0.00000640963€ 18,646,326 
€ 302,700,866 
0.01%
0.01%
 812,434,439 
234
2024-03-21
0.34 0.38 0.34 0.389.47%
-1.33%
 0.00000627279€ 22,895,843 
€ 300,125,521 
0.01%
0.01%
 797,434,439 
244
2024-03-20
0.30 0.35 0.30 0.3516.04%
-16.79%
 0.0000055711€ 16,243,086 
€ 276,460,067 
0.01%
0.01%
 797,434,439 
250
2024-03-19
0.33 0.33 0.29 0.31-6.87%
-22.60%
 0.0000052763€ 20,557,616 
€ 247,287,972 
0.01%
0.01%
 797,434,439 
247
2024-03-18
0.34 0.35 0.33 0.33-6.89%
-15.73%
 0.0000053022€ 14,379,153 
€ 262,037,052 
0.01%
0.01%
 797,434,439 
247
2024-03-17
0.33 0.35 0.33 0.355.16%
-7.16%
 0.00000561292€ 14,130,942 
€ 280,863,587 
0.01%
0.01%
 797,434,439 
252
2024-03-16
0.37 0.38 0.33 0.33-9.40%
-14.56%
 0.00000543143€ 17,854,856 
€ 263,841,128 
0.01%
0.01%
 797,434,439 
240
2024-03-15
0.39 0.39 0.35 0.38-2.52%
13.75%
 0.00000592515€ 25,980,814 
€ 299,790,166 
0.01%
0.01%
 797,434,439 
245
2024-03-14
0.41 0.41 0.38 0.38-7.41%
15.40%
 0.00000586832€ 19,026,847 
€ 305,571,868 
0.01%
0.01%
 797,434,439 
237
2024-03-13
0.40 0.43 0.40 0.413.36%
24.79%
 0.00000614457€ 26,187,599 
€ 328,622,267 
0.01%
0.01%
 797,434,439 
237
2024-03-12
0.39 0.40 0.38 0.402.66%
28.09%
 0.00000612796€ 20,601,804 
€ 317,990,565 
0.01%
0.01%
 797,434,439 
242
2024-03-11
0.38 0.40 0.38 0.392.62%
9.51%
 0.00000586182€ 21,573,605 
€ 309,698,862 
0.01%
0.01%
 797,434,439 
239
2024-03-10
0.39 0.40 0.38 0.38-0.19%
6.71%
 0.00000608359€ 30,899,738 
€ 306,944,646 
0.02%
0.01%
 797,434,439 
239
2024-03-09
0.33 0.40 0.33 0.3917.78%
4.14%
 0.00000618221€ 45,652,661 
€ 308,560,735 
0.03%
0.01%
 797,434,439 
254
2024-03-08
0.33 0.33 0.32 0.33-1.68%
-11.30%
 0.00000521501€ 15,406,136 
€ 259,792,701 
0.01%
0.01%
 797,434,439 
251
2024-03-07
0.33 0.33 0.32 0.330.91%
-6.93%
 0.00000540471€ 16,248,437 
€ 262,488,735 
0.01%
0.01%
 787,434,439 
249
2024-03-06
0.32 0.33 0.31 0.335.75%
-11.54%
 0.00000545266€ 15,972,980 
€ 261,250,528 
0.00%
0.01%
 787,434,439 
239
2024-03-05
0.36 0.38 0.31 0.31-12.09%
-20.62%
 0.00000537435€ 33,223,414 
€ 246,654,483 
0.01%
0.01%
 787,434,439 
235
2024-03-04
0.36 0.37 0.35 0.36-2.07%
-10.65%
 0.00000573652€ 19,955,808 
€ 280,683,287 
0.01%
0.01%
 787,434,439 
236
2024-03-03
0.38 0.38 0.36 0.36-3.25%
-9.27%
 0.000006273€ 17,965,261 
€ 285,625,364 
0.01%
0.01%
 787,434,439 
229
2024-03-02
0.37 0.38 0.36 0.381.32%
-3.65%
 0.00000657807€ 18,066,613 
€ 295,637,883 
0.01%
0.01%
 787,434,439 
229
2024-03-01
0.37 0.38 0.37 0.372.10%
-1.30%
 0.00000641556€ 12,118,540 
€ 292,650,499 
0.01%
0.01%
 787,434,439 
199
2024-02-29
0.37 0.38 0.36 0.36-4.10%
-4.74%
 0.00000638095€ 15,776,432 
€ 283,686,589 
0.01%
0.01%
 787,434,439 
191
2024-02-28
0.40 0.40 0.37 0.37-5.27%
-0.92%
 0.00000670387€ 21,887,695 
€ 294,693,035 
0.01%
0.01%
 787,434,439