CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,576,391,510,296 ||| 24h vol: € 167,514,115,888 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
314 Civic (CVC) 0.19
$0.21
-7.25%
40.45%
 0.00000294984€ 65,230,500 
€ 191,014,223 
0.04%
0.01%
 1,000,000,000 $10.47
CVC Civic =
EUR

CVC/AUD - A$ 0.32
CVC/BGN - 0.37 лв.
CVC/BRL - R$ 1.03
CVC/CAD - C$ 0.28
CVC/CHF - Fr. 0.19
CVC/CNY - CN¥ 1.49
CVC/CZK - 4.83
CVC/DKK - kr. 1.42
CVC/EUR - 0.19
CVC/GBP - £ 0.16
CVC/HKD - HK$ 1.61
CVC/HRK - kn 1.42
CVC/HUF - Ft 75.29
CVC/IDR - Rp 3,268
CVC/ILS - 0.75
CVC/INR - 17.17
CVC/JPY - ¥ 31.16
CVC/KRW - 277.61
CVC/MXN - Mex$ 3.42
CVC/MYR - RM 0.97
CVC/NOK - kr 2.24
CVC/NZD - NZ$ 0.34
CVC/PHP - 11.58
CVC/PLN - 0.82
CVC/RON - lei 0.95
CVC/RUB - 19.03
CVC/SEK - kr 2.20
CVC/SGD - S$ 0.28
CVC/THB - ฿ 7.51
CVC/TRY - 6.66
CVC/USD - $ 0.21
CVC/ZAR - R 3.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
314
2024-03-29
0.20 0.20 0.19 0.19-7.25%
40.45%
 0.00000294984€ 65,230,500 
€ 191,014,223 
0.04%
0.01%
 1,000,000,000 
311
2024-03-28
0.22 0.22 0.20 0.20-6.14%
52.14%
 0.00000312405€ 83,812,335 
€ 204,571,683 
0.05%
0.01%
 1,000,000,000 
300
2024-03-27
0.23 0.23 0.21 0.21-14.01%
74.77%
 0.0000033773€ 254,123,740 
€ 214,695,808 
0.12%
0.01%
 1,000,000,000 
277
2024-03-26
0.21 0.28 0.21 0.2556.65%
127.73%
 0.00000384346€ 1,419,923,785 
€ 249,028,100 
0.75%
0.01%
 1,000,000,000 
360
2024-03-25
0.15 0.15 0.14 0.153.25%
23.05%
 0.00000232154€ 24,301,610 
€ 149,958,475 
0.01%
0.01%
 1,000,000,000 
362
2024-03-24
0.14 0.14 0.13 0.147.58%
14.45%
 0.00000236116€ 35,168,455 
€ 144,678,291 
0.03%
0.01%
 1,000,000,000 
374
2024-03-23
0.13 0.14 0.13 0.135.31%
9.52%
 0.00000226125€ 15,463,167 
€ 134,841,649 
0.01%
0.01%
 1,000,000,000 
377
2024-03-22
0.14 0.14 0.13 0.13-4.27%
-7.42%
 0.00000220772€ 28,864,019 
€ 128,332,693 
0.01%
0.01%
 1,000,000,000 
375
2024-03-21
0.12 0.13 0.12 0.138.37%
-11.81%
 0.0000021953€ 30,723,244 
€ 131,716,981 
0.01%
0.01%
 1,000,000,000 
398
2024-03-20
0.11 0.12 0.11 0.1211.58%
-14.02%
 0.00000195567€ 18,039,730 
€ 121,700,280 
0.01%
0.00%
 1,000,000,000 
407
2024-03-19
0.12 0.12 0.11 0.11-7.21%
-19.54%
 0.0000019148€ 16,266,162 
€ 112,538,990 
0.00%
0.00%
 1,000,000,000 
401
2024-03-18
0.12 0.13 0.12 0.12-5.24%
-18.17%
 0.00000194776€ 13,165,807 
€ 120,711,365 
0.01%
0.00%
 1,000,000,000 
405
2024-03-17
0.12 0.13 0.12 0.133.07%
-2.70%
 0.00000202829€ 17,586,981 
€ 127,274,401 
0.01%
0.01%
 1,000,000,000 
397
2024-03-16
0.14 0.14 0.12 0.12-8.97%
-6.43%
 0.00000202149€ 17,209,691 
€ 123,141,520 
0.01%
0.01%
 1,000,000,000 
390
2024-03-15
0.15 0.15 0.13 0.14-8.17%
5.49%
 0.00000217232€ 40,543,005 
€ 137,830,957 
0.01%
0.01%
 1,000,000,000 
379
2024-03-14
0.14 0.16 0.14 0.156.13%
14.26%
 0.000002286€ 190,304,140 
€ 149,272,622 
0.07%
0.01%
 1,000,000,000 
400
2024-03-13
0.14 0.14 0.14 0.140.49%
16.71%
 0.00000208565€ 17,804,876 
€ 139,878,811 
0.01%
0.01%
 1,000,000,000 
394
2024-03-12
0.14 0.14 0.14 0.14-4.50%
24.59%
 0.00000215574€ 46,489,314 
€ 140,281,385 
0.02%
0.01%
 1,000,000,000 
386
2024-03-11
0.13 0.15 0.13 0.1513.27%
14.51%
 0.00000221656€ 60,800,233 
€ 146,855,943 
0.02%
0.01%
 1,000,000,000 
401
2024-03-10
0.13 0.13 0.13 0.13-0.06%
5.66%
 0.00000206977€ 17,148,409 
€ 130,956,770 
0.01%
0.01%
 1,000,000,000 
400
2024-03-09
0.13 0.13 0.13 0.131.01%
9.48%
 0.00000209518€ 19,457,837 
€ 131,136,288 
0.01%
0.01%
 1,000,000,000 
394
2024-03-08
0.13 0.13 0.13 0.13-2.23%
12.18%
 0.00000206188€ 49,108,560 
€ 128,807,377 
0.02%
0.01%
 1,000,000,000 
387
2024-03-07
0.14 0.15 0.13 0.139.83%
19.78%
 0.00000212643€ 234,869,287 
€ 131,151,853 
0.10%
0.01%
 1,000,000,000 
395
2024-03-06
0.12 0.12 0.11 0.125.71%
9.44%
 0.00000197114€ 18,924,300 
€ 119,936,722 
0.01%
0.00%
 1,000,000,000 
388
2024-03-05
0.13 0.13 0.11 0.11-10.77%
4.79%
 0.00000195519€ 29,406,824 
€ 113,956,106 
0.01%
0.00%
 1,000,000,000 
384
2024-03-04
0.12 0.13 0.12 0.132.15%
24.70%
 0.00000205608€ 27,722,405 
€ 127,759,769 
0.01%
0.01%
 1,000,000,000 
383
2024-03-03
0.12 0.12 0.12 0.122.81%
22.56%
 0.00000214828€ 21,215,666 
€ 124,221,921 
0.01%
0.01%
 1,000,000,000 
383
2024-03-02
0.12 0.12 0.12 0.123.96%
18.65%
 0.00000210989€ 17,694,346 
€ 120,422,153 
0.01%
0.01%
 1,000,000,000 
389
2024-03-01
0.11 0.12 0.11 0.124.70%
11.23%
 0.00000200554€ 24,978,256 
€ 116,180,292 
0.01%
0.01%
 1,000,000,000 
385
2024-02-29
0.11 0.11 0.11 0.110.35%
11.54%
 0.00000195086€ 20,993,532 
€ 110,144,915 
0.01%
0.00%
 1,000,000,000