Top CryptoCurrencies 2024 Market cap: € 2,576,391,510,296 ||| 24h vol: € 167,514,115,888 ||| crypto assets: 659
CVC/AUD - A$ 0.32 CVC/BGN - 0.37 лв. CVC/BRL - R$ 1.03 CVC/CAD - C$ 0.28 CVC/CHF - Fr. 0.19 CVC/CNY - CN¥ 1.49 CVC/CZK - Kč 4.83 CVC/DKK - kr. 1.42
CVC/EUR - € 0.19 CVC/GBP - £ 0.16 CVC/HKD - HK$ 1.61 CVC/HRK - kn 1.42 CVC/HUF - Ft 75.29 CVC/IDR - Rp 3,268 CVC/ILS - ₪ 0.75 CVC/INR - ₹ 17.17
CVC/JPY - ¥ 31.16 CVC/KRW - ₩ 277.61 CVC/MXN - Mex$ 3.42 CVC/MYR - RM 0.97 CVC/NOK - kr 2.24 CVC/NZD - NZ$ 0.34 CVC/PHP - ₱ 11.58 CVC/PLN - zł 0.82
CVC/RON - lei 0.95 CVC/RUB - ₽ 19.03 CVC/SEK - kr 2.20 CVC/SGD - S$ 0.28 CVC/THB - ฿ 7.51 CVC/TRY - ₺ 6.66 CVC/USD - $ 0.21 CVC/ZAR - R 3.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 314 2024-03-29 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -7.25% 40.45% | 0.00000294984 | € 65,230,500 € 191,014,223 | 0.04% 0.01% | 1,000,000,000 | 311 2024-03-28 | € 0.22 | € 0.22 | € 0.20 | € 0.20 | -6.14% 52.14% | 0.00000312405 | € 83,812,335 € 204,571,683 | 0.05% 0.01% | 1,000,000,000 | 300 2024-03-27 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -14.01% 74.77% | 0.0000033773 | € 254,123,740 € 214,695,808 | 0.12% 0.01% | 1,000,000,000 | 277 2024-03-26 | € 0.21 | € 0.28 | € 0.21 | € 0.25 | 56.65% 127.73% | 0.00000384346 | € 1,419,923,785 € 249,028,100 | 0.75% 0.01% | 1,000,000,000 | 360 2024-03-25 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 3.25% 23.05% | 0.00000232154 | € 24,301,610 € 149,958,475 | 0.01% 0.01% | 1,000,000,000 | 362 2024-03-24 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 7.58% 14.45% | 0.00000236116 | € 35,168,455 € 144,678,291 | 0.03% 0.01% | 1,000,000,000 | 374 2024-03-23 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 5.31% 9.52% | 0.00000226125 | € 15,463,167 € 134,841,649 | 0.01% 0.01% | 1,000,000,000 | 377 2024-03-22 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -4.27% -7.42% | 0.00000220772 | € 28,864,019 € 128,332,693 | 0.01% 0.01% | 1,000,000,000 | 375 2024-03-21 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 8.37% -11.81% | 0.0000021953 | € 30,723,244 € 131,716,981 | 0.01% 0.01% | 1,000,000,000 | 398 2024-03-20 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 11.58% -14.02% | 0.00000195567 | € 18,039,730 € 121,700,280 | 0.01% 0.00% | 1,000,000,000 | 407 2024-03-19 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -7.21% -19.54% | 0.0000019148 | € 16,266,162 € 112,538,990 | 0.00% 0.00% | 1,000,000,000 | 401 2024-03-18 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -5.24% -18.17% | 0.00000194776 | € 13,165,807 € 120,711,365 | 0.01% 0.00% | 1,000,000,000 | 405 2024-03-17 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 3.07% -2.70% | 0.00000202829 | € 17,586,981 € 127,274,401 | 0.01% 0.01% | 1,000,000,000 | 397 2024-03-16 | € 0.14 | € 0.14 | € 0.12 | € 0.12 | -8.97% -6.43% | 0.00000202149 | € 17,209,691 € 123,141,520 | 0.01% 0.01% | 1,000,000,000 | 390 2024-03-15 | € 0.15 | € 0.15 | € 0.13 | € 0.14 | -8.17% 5.49% | 0.00000217232 | € 40,543,005 € 137,830,957 | 0.01% 0.01% | 1,000,000,000 | 379 2024-03-14 | € 0.14 | € 0.16 | € 0.14 | € 0.15 | 6.13% 14.26% | 0.000002286 | € 190,304,140 € 149,272,622 | 0.07% 0.01% | 1,000,000,000 | 400 2024-03-13 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 0.49% 16.71% | 0.00000208565 | € 17,804,876 € 139,878,811 | 0.01% 0.01% | 1,000,000,000 | 394 2024-03-12 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -4.50% 24.59% | 0.00000215574 | € 46,489,314 € 140,281,385 | 0.02% 0.01% | 1,000,000,000 | 386 2024-03-11 | € 0.13 | € 0.15 | € 0.13 | € 0.15 | 13.27% 14.51% | 0.00000221656 | € 60,800,233 € 146,855,943 | 0.02% 0.01% | 1,000,000,000 | 401 2024-03-10 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.06% 5.66% | 0.00000206977 | € 17,148,409 € 130,956,770 | 0.01% 0.01% | 1,000,000,000 | 400 2024-03-09 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 1.01% 9.48% | 0.00000209518 | € 19,457,837 € 131,136,288 | 0.01% 0.01% | 1,000,000,000 | 394 2024-03-08 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -2.23% 12.18% | 0.00000206188 | € 49,108,560 € 128,807,377 | 0.02% 0.01% | 1,000,000,000 | 387 2024-03-07 | € 0.14 | € 0.15 | € 0.13 | € 0.13 | 9.83% 19.78% | 0.00000212643 | € 234,869,287 € 131,151,853 | 0.10% 0.01% | 1,000,000,000 | 395 2024-03-06 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 5.71% 9.44% | 0.00000197114 | € 18,924,300 € 119,936,722 | 0.01% 0.00% | 1,000,000,000 | 388 2024-03-05 | € 0.13 | € 0.13 | € 0.11 | € 0.11 | -10.77% 4.79% | 0.00000195519 | € 29,406,824 € 113,956,106 | 0.01% 0.00% | 1,000,000,000 | 384 2024-03-04 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 2.15% 24.70% | 0.00000205608 | € 27,722,405 € 127,759,769 | 0.01% 0.01% | 1,000,000,000 | 383 2024-03-03 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 2.81% 22.56% | 0.00000214828 | € 21,215,666 € 124,221,921 | 0.01% 0.01% | 1,000,000,000 | 383 2024-03-02 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 3.96% 18.65% | 0.00000210989 | € 17,694,346 € 120,422,153 | 0.01% 0.01% | 1,000,000,000 | 389 2024-03-01 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 4.70% 11.23% | 0.00000200554 | € 24,978,256 € 116,180,292 | 0.01% 0.01% | 1,000,000,000 | 385 2024-02-29 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.35% 11.54% | 0.00000195086 | € 20,993,532 € 110,144,915 | 0.01% 0.00% | 1,000,000,000 |
|