CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,107,127,545,549 ||| 24h vol: € 110,373,615,143 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
695 ColossusXT (COLX) 0.00
$0.00
5.76262%
-24.001%
 0.0000000200126€ 235 
€ 2,188,879 
0.00%
0.00%
 12,050,669,546 
12,091,711,373 
$0.13
$0.13
COLX ColossusXT =
EUR

COLX/AUD - A$ 0.00
COLX/BGN - 0.00 лв.
COLX/BRL - R$ 0.00
COLX/CAD - C$ 0.00
COLX/CHF - Fr. 0.00
COLX/CNY - CN¥ 0.00
COLX/CZK - 0.00
COLX/DKK - kr. 0.00
COLX/EUR - 0.00
COLX/GBP - £ 0.00
COLX/HKD - HK$ 0.00
COLX/HRK - kn 0.00
COLX/HUF - Ft 0.06
COLX/IDR - Rp 3
COLX/ILS - 0.00
COLX/INR - 0.02
COLX/JPY - ¥ 0.02
COLX/KRW - 0.25
COLX/MXN - Mex$ 0.00
COLX/MYR - RM 0.00
COLX/NOK - kr 0.00
COLX/NZD - NZ$ 0.00
COLX/PHP - 0.01
COLX/PLN - 0.00
COLX/RON - lei 0.00
COLX/RUB - 0.01
COLX/SEK - kr 0.00
COLX/SGD - S$ 0.00
COLX/THB - ฿ 0.01
COLX/TRY - 0.00
COLX/USD - $ 0.00
COLX/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
695
2020-06-02
0.00 0.00 0.00 0.005.76262%
-24.001%
 0.0000000200126€ 235 
€ 2,188,879 
0.00%
0.00%
 12,050,669,546 
707
2020-06-01
0.00 0.00 0.00 0.00-7.43448%
-19.3666%
 0.0000000199925€ 226 
€ 2,100,906 
0.00%
0.00%
 12,050,249,557 
613
2020-05-31
0.00 0.00 0.00 0.00-0.770253%
56.2734%
 0.0000000299986€ 0 
€ 3,079,010 
0.00%
0.00%
 12,048,466,434 
611
2020-05-30
0.00 0.00 0.00 0.000.777831%
54.7657%
 0.0000000299645€ 1,313 
€ 3,088,591 
0.00%
0.00%
 12,046,756,501 
605
2020-05-29
0.00 0.00 0.00 0.000.952612%
2.63396%
 0.0000000300263€ 1,309 
€ 3,070,771 
0.00%
0.00%
 12,045,122,218 
604
2020-05-28
0.00 0.00 0.00 0.0052.4476%
6.213%
 0.0000000295157€ 1,439 
€ 3,032,646 
0.00%
0.00%
 12,043,333,096 
702
2020-05-27
0.00 0.00 0.00 0.00-31.0216%
-20.7277%
 0.0000000200614€ 16 
€ 1,993,060 
0.00%
0.00%
 12,024,166,730 
603
2020-05-26
0.00 0.00 0.00 0.00-0.722882%
-8.98226%
 0.0000000299793€ 137 
€ 2,894,445 
0.00%
0.00%
 12,022,465,192 
601
2020-05-25
0.00 0.00 0.00 0.0046.7704%
37.7767%
 0.0000000298537€ 1,100 
€ 2,941,272 
0.00%
0.00%
 12,020,744,830 
687
2020-05-24
0.00 0.00 0.00 0.00-1.45638%
-10.8176%
 0.0000000200581€ 0 
€ 2,002,581 
0.00%
0.00%
 12,019,048,200 
686
2020-05-23
0.00 0.00 0.00 0.00-33.052%
-1.93606%
 0.0000000199927€ 116 
€ 2,034,173 
0.00%
0.00%
 12,017,406,917 
587
2020-05-22
0.00 0.00 0.00 0.001.00456%
46.5788%
 0.0000000299355€ 0 
€ 3,039,256 
0.00%
0.00%
 12,015,685,190 
580
2020-05-21
0.00 0.00 0.00 0.0018.7848%
31.4816%
 0.0000000300048€ 1,068 
€ 3,006,083 
0.00%
0.00%
 12,013,976,466 
627
2020-05-20
0.00 0.00 0.00 0.00-20.2604%
22.954%
 0.000000024275€ 11 
€ 2,532,401 
0.00%
0.00%
 12,012,265,507 
573
2020-05-19
0.00 0.00 0.00 0.0048.7324%
9.09462%
 0.0000000298915€ 1,222 
€ 3,191,496 
0.00%
0.00%
 12,010,558,013 
671
2020-05-18
0.00 0.00 0.00 0.000.214614%
-24.7313%
 0.0000000199991€ 54 
€ 2,139,913 
0.00%
0.00%
 12,008,841,010 
669
2020-05-17
0.00 0.00 0.00 0.003.25461%
-41.9274%
 0.0000000199991€ 16 
€ 2,147,942 
0.00%
0.00%
 12,007,140,755 
678
2020-05-16
0.00 0.00 0.00 0.000.0545211%
-23.0357%
 0.0000000199993€ 1,104 
€ 2,079,615 
0.00%
0.00%
 12,005,346,793 
673
2020-05-15
0.00 0.00 0.00 0.00-2.80865%
-16.86%
 0.0000000200097€ 1 
€ 2,083,401 
0.00%
0.00%
 12,003,714,970 
665
2020-05-14
0.00 0.00 0.00 0.00-3.47953%
-41.8077%
 0.0000000198949€ 0 
€ 2,146,368 
0.00%
0.00%
 12,001,928,287 
669
2020-05-13
0.00 0.00 0.00 0.00-29.9855%
-0.0821796%
 0.0000000199804€ 1,037 
€ 2,054,505 
0.00%
0.00%
 12,000,286,797 
568
2020-05-12
0.00 0.00 0.00 0.002.59049%
19.2401%
 0.0000000300021€ 1,113 
€ 2,926,504 
0.00%
0.00%
 11,998,583,336 
560
2020-05-11
0.00 0.00 0.00 0.00-22.6611%
-25.056%
 0.000000029975€ 96 
€ 2,858,413 
0.00%
0.00%
 11,996,868,586 
509
2020-05-10
0.00 0.00 0.00 0.0039.8523%
87.2001%
 0.0000000376747€ 1,755 
€ 3,662,419 
0.00%
0.00%
 11,995,159,988 
594
2020-05-09
0.00 0.00 0.00 0.009.71276%
22.838%
 0.000000024744€ 436 
€ 2,606,077 
0.00%
0.00%
 11,993,450,071 
626
2020-05-08
0.00 0.00 0.00 0.00-42.6589%
-11.8674%
 0.0000000219006€ 414 
€ 2,391,762 
0.00%
0.00%
 11,991,608,162 
490
2020-05-07
0.00 0.00 0.00 0.00108.418%
15.8103%
 0.0000000393977€ 1,208 
€ 4,303,884 
0.00%
0.00%
 11,990,036,178 
669
2020-05-06
0.00 0.00 0.00 0.00-24.2901%
-46.3639%
 0.0000000199866€ 147 
€ 2,072,361 
0.00%
0.00%
 11,988,260,323 
681
2020-05-05
0.00 0.00 0.00 0.00-47.6806%
-22.3596%
 0.0000000200689€ 117 
€ 1,993,905 
0.00%
0.00%
 11,986,623,571 
513
2020-05-04
0.00 0.00 0.00 0.0094.449%
62.4524%
 0.0000000386092€ 1,224 
€ 3,797,636 
0.00%
0.00%
 11,984,832,080