CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 201,368,772,845 ||| 24h vol: € 46,225,807,989 ||| crypto assets: 941

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
520 ColossusXT (COLX) 0.00
$0.00
34.0356%
25.7002%
 0.0000000400281€ 582 
€ 3,344,592 
0.00%
0.00%
 11,552,955,438 
11,593,997,265 
$0.21
$0.21
COLX ColossusXT =
EUR

COLX/AUD - A$ 0.00
COLX/BGN - 0.00 лв.
COLX/BRL - R$ 0.00
COLX/CAD - C$ 0.00
COLX/CHF - Fr. 0.00
COLX/CNY - CN¥ 0.00
COLX/CZK - 0.01
COLX/DKK - kr. 0.00
COLX/EUR - 0.00
COLX/GBP - £ 0.00
COLX/HKD - HK$ 0.00
COLX/HRK - kn 0.00
COLX/HUF - Ft 0.10
COLX/IDR - Rp 5
COLX/ILS - 0.00
COLX/INR - 0.02
COLX/JPY - ¥ 0.04
COLX/KRW - 0.38
COLX/MXN - Mex$ 0.01
COLX/MYR - RM 0.00
COLX/NOK - kr 0.00
COLX/NZD - NZ$ 0.00
COLX/PHP - 0.02
COLX/PLN - 0.00
COLX/RON - lei 0.00
COLX/RUB - 0.02
COLX/SEK - kr 0.00
COLX/SGD - S$ 0.00
COLX/THB - ฿ 0.01
COLX/TRY - 0.00
COLX/USD - $ 0.00
COLX/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
520
2019-10-20
0.00 0.00 0.00 0.0034.0356%
25.7002%
 0.0000000400281€ 582 
€ 3,344,592 
0.00%
0.00%
 11,552,955,438 
593
2019-10-19
0.00 0.00 0.00 0.000.372078%
-5.5493%
 0.0000000299941€ 136 
€ 2,482,642 
0.00%
0.00%
 11,551,451,538 
588
2019-10-18
0.00 0.00 0.00 0.00-1.48665%
-5.5272%
 0.0000000299876€ 229 
€ 2,472,487 
0.00%
0.00%
 11,549,515,638 
593
2019-10-17
0.00 0.00 0.00 0.000.955986%
-5.39137%
 0.0000000299847€ 86 
€ 2,521,002 
0.00%
0.00%
 11,547,595,938 
596
2019-10-16
0.00 0.00 0.00 0.00-1.76606%
-11.5679%
 0.0000000300142€ 698 
€ 2,516,808 
0.00%
0.00%
 11,545,754,538 
598
2019-10-15
0.00 0.00 0.00 0.00-2.1821%
-0.381819%
 0.0000000299756€ 399 
€ 2,569,076 
0.00%
0.00%
 11,543,828,088 
594
2019-10-14
0.00 0.00 0.00 0.000.874679%
3.54451%
 0.0000000299942€ 115 
€ 2,628,564 
0.00%
0.00%
 11,541,894,888 
591
2019-10-13
0.00 0.00 0.00 0.00-0.390156%
6.96424%
 0.0000000299675€ 423 
€ 2,607,140 
0.00%
0.00%
 11,539,975,188 
590
2019-10-12
0.00 0.00 0.00 0.00-0.503934%
0.135111%
 0.0000000299707€ 424 
€ 2,616,421 
0.00%
0.00%
 11,538,058,188 
595
2019-10-11
0.00 0.00 0.00 0.00-2.74288%
1.66792%
 0.0000000299325€ 111 
€ 2,616,981 
0.00%
0.00%
 11,536,127,688 
593
2019-10-10
0.00 0.00 0.00 0.00-11.7696%
13.335%
 0.000000029989€ 187 
€ 2,699,222 
0.00%
0.00%
 11,534,216,088 
538
2019-10-09
0.00 0.00 0.00 0.0029.6674%
25.4419%
 0.0000000372964€ 0 
€ 3,360,072 
0.00%
0.00%
 11,532,284,238 
597
2019-10-08
0.00 0.00 0.00 0.001.42309%
1.38414%
 0.0000000300094€ 257 
€ 2,598,066 
0.00%
0.00%
 11,530,363,188 
606
2019-10-07
0.00 0.00 0.00 0.004.35337%
-2.068%
 0.0000000295416€ 151 
€ 2,564,673 
0.00%
0.00%
 11,528,436,738 
603
2019-10-06
0.00 0.00 0.00 0.00-9.37277%
-1.43403%
 0.0000000297865€ 365 
€ 2,495,405 
0.00%
0.00%
 11,526,514,338 
602
2019-10-05
0.00 0.00 0.00 0.00-0.251444%
-0.149889%
 0.0000000299754€ 1,177 
€ 2,576,591 
0.00%
0.00%
 11,524,500,138 
597
2019-10-04
0.00 0.00 0.00 0.0013.8797%
0.621016%
 0.0000000299267€ 1,349 
€ 2,583,313 
0.00%
0.00%
 11,522,666,838 
630
2019-10-03
0.00 0.00 0.00 0.00-13.9832%
-11.1411%
 0.0000000261497€ 58 
€ 2,256,132 
0.00%
0.00%
 11,520,730,938 
593
2019-10-02
0.00 0.00 0.00 0.000.0413821%
-1.65408%
 0.0000000299473€ 895 
€ 2,617,248 
0.00%
0.00%
 11,518,801,788 
597
2019-10-01
0.00 0.00 0.00 0.000.961742%
-4.89836%
 0.0000000299066€ 17 
€ 2,635,301 
0.00%
0.00%
 11,516,883,438 
586
2019-09-30
0.00 0.00 0.00 0.001.81999%
-15.7782%
 0.0000000299787€ 1,027 
€ 2,613,865 
0.00%
0.00%
 11,514,955,638 
585
2019-09-29
0.00 0.00 0.00 0.00-1.11776%
-19.1101%
 0.0000000299788€ 22 
€ 2,561,176 
0.00%
0.00%
 11,513,031,888 
585
2019-09-28
0.00 0.00 0.00 0.00-0.0509697%
-20.1294%
 0.0000000299439€ 120 
€ 2,582,392 
0.00%
0.00%
 11,511,023,088 
589
2019-09-27
0.00 0.00 0.00 0.001.72945%
-39.1794%
 0.0000000299351€ 2,539 
€ 2,601,235 
0.00%
0.00%
 11,502,622,038 
581
2019-09-26
0.00 0.00 0.00 0.00-5.05866%
-30.5073%
 0.0000000299444€ 4,822 
€ 2,558,462 
0.00%
0.00%
 11,500,684,788 
576
2019-09-25
0.00 0.00 0.00 0.00-2.08306%
-30.4385%
 0.0000000299495€ 143 
€ 2,674,438 
0.00%
0.00%
 11,498,847,438 
567
2019-09-24
0.00 0.00 0.00 0.00-11.2293%
-15.2789%
 0.0000000298372€ 603 
€ 2,719,089 
0.00%
0.00%
 11,496,845,388 
574
2019-09-23
0.00 0.00 0.00 0.00-2.59332%
-4.3534%
 0.000000029991€ 195 
€ 3,071,991 
0.00%
0.00%
 11,494,909,488 
575
2019-09-22
0.00 0.00 0.00 0.000.287801%
-2.92774%
 0.0000000299715€ 860 
€ 3,144,669 
0.00%
0.00%
 11,493,072,138 
574
2019-09-21
0.00 0.00 0.00 0.00-26.1045%
-10.9117%
 0.0000000299858€ 2,254 
€ 3,137,190 
0.00%
0.00%
 11,491,153,788