CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,896,098,830 ||| 24h vol: € 45,756,941,844 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
687 CanonChain (CZR) 0.00
$0.00
-5.6329%
-16.592%
 0.000000429978€ 245,792 
€ 1,734,549 
0.00%
0.00%
 559,740,025 
1,618,033,988 
$0.11
$0.31
CZR CanonChain =
EUR

CZR/AUD - A$ 0.01
CZR/BGN - 0.01 лв.
CZR/BRL - R$ 0.01
CZR/CAD - C$ 0.00
CZR/CHF - Fr. 0.00
CZR/CNY - CN¥ 0.02
CZR/CZK - 0.08
CZR/DKK - kr. 0.02
CZR/EUR - 0.00
CZR/GBP - £ 0.00
CZR/HKD - HK$ 0.03
CZR/HRK - kn 0.02
CZR/HUF - Ft 1.03
CZR/IDR - Rp 49
CZR/ILS - 0.01
CZR/INR - 0.25
CZR/JPY - ¥ 0.38
CZR/KRW - 4.08
CZR/MXN - Mex$ 0.07
CZR/MYR - RM 0.01
CZR/NOK - kr 0.03
CZR/NZD - NZ$ 0.01
CZR/PHP - 0.18
CZR/PLN - 0.01
CZR/RON - lei 0.01
CZR/RUB - 0.22
CZR/SEK - kr 0.03
CZR/SGD - S$ 0.00
CZR/THB - ฿ 0.10
CZR/TRY - 0.02
CZR/USD - $ 0.00
CZR/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
687
2019-10-20
0.00 0.00 0.00 0.00-5.6329%
-16.592%
 0.000000429978€ 245,792 
€ 1,734,549 
0.00%
0.00%
 559,740,025 
691
2019-10-19
0.00 0.00 0.00 0.00-6.6892%
-16.1996%
 0.000000430431€ 190,538 
€ 1,726,358 
0.00%
0.00%
 559,740,025 
671
2019-10-18
0.00 0.00 0.00 0.00-2.29249%
-10.8786%
 0.000000468027€ 131,102 
€ 1,870,192 
0.00%
0.00%
 559,740,025 
673
2019-10-17
0.00 0.00 0.00 0.00-1.25813%
-11.5064%
 0.000000477366€ 215,431 
€ 1,945,451 
0.00%
0.00%
 559,740,025 
673
2019-10-16
0.00 0.00 0.00 0.00-4.96215%
-11.0133%
 0.000000482714€ 175,794 
€ 1,962,355 
0.00%
0.00%
 559,740,025 
658
2019-10-15
0.00 0.00 0.00 0.00-5.34594%
-4.06823%
 0.000000498432€ 170,526 
€ 2,071,340 
0.00%
0.00%
 559,740,025 
649
2019-10-14
0.00 0.00 0.00 0.004.91171%
-8.05827%
 0.000000517236€ 190,223 
€ 2,198,263 
0.00%
0.00%
 559,740,025 
656
2019-10-13
0.00 0.00 0.00 0.002.77558%
-0.860356%
 0.00000050226€ 198,693 
€ 2,102,432 
0.00%
0.00%
 555,245,486 
662
2019-10-12
0.00 0.00 0.00 0.00-0.799302%
0.549401%
 0.000000492088€ 196,811 
€ 2,067,311 
0.00%
0.00%
 555,245,486 
654
2019-10-11
0.00 0.00 0.00 0.00-6.31905%
2.11466%
 0.000000493131€ 189,295 
€ 2,075,129 
0.00%
0.00%
 555,245,486 
652
2019-10-10
0.00 0.00 0.00 0.00-1.94623%
2.95225%
 0.00000050263€ 214,124 
€ 2,177,819 
0.00%
0.00%
 555,245,486 
650
2019-10-09
0.00 0.00 0.00 0.003.88023%
2.28059%
 0.000000515756€ 318,641 
€ 2,237,153 
0.00%
0.00%
 555,245,486 
648
2019-10-08
0.00 0.00 0.00 0.00-12.0625%
-4.49538%
 0.000000516634€ 312,041 
€ 2,153,864 
0.00%
0.00%
 555,245,486 
615
2019-10-07
0.00 0.00 0.00 0.0021.3183%
-0.490103%
 0.000000586641€ 176,940 
€ 2,452,931 
0.00%
0.00%
 555,245,486 
655
2019-10-06
0.00 0.00 0.00 0.00-2.55865%
-16.4294%
 0.000000496496€ 151,136 
€ 2,003,659 
0.00%
0.00%
 555,245,486 
656
2019-10-05
0.00 0.00 0.00 0.000.413533%
-21.219%
 0.000000494798€ 200,137 
€ 2,049,142 
0.00%
0.00%
 555,245,486 
657
2019-10-04
0.00 0.00 0.00 0.00-5.46367%
-20.0076%
 0.000000490258€ 199,311 
€ 2,039,273 
0.00%
0.00%
 555,245,486 
644
2019-10-03
0.00 0.00 0.00 0.00-1.68306%
-11.8882%
 0.000000519042€ 210,935 
€ 2,158,265 
0.00%
0.00%
 555,245,486 
644
2019-10-02
0.00 0.00 0.00 0.00-3.22187%
-15.6906%
 0.000000519877€ 222,002 
€ 2,190,105 
0.00%
0.00%
 555,245,486 
618
2019-10-01
0.00 0.00 0.00 0.00-4.7251%
-13.8288%
 0.000000548819€ 233,595 
€ 2,331,538 
0.00%
0.00%
 555,245,486 
597
2019-09-30
0.00 0.00 0.00 0.002.63712%
-17.9919%
 0.000000593793€ 250,610 
€ 2,496,480 
0.00%
0.00%
 555,245,486 
604
2019-09-29
0.00 0.00 0.00 0.00-7.39443%
-22.263%
 0.000000588224€ 222,337 
€ 2,423,612 
0.00%
0.00%
 555,245,486 
583
2019-09-28
0.00 0.00 0.00 0.002.02689%
-19.8062%
 0.000000629063€ 245,301 
€ 2,616,850 
0.00%
0.00%
 555,245,486 
591
2019-09-27
0.00 0.00 0.00 0.005.1784%
-19.0767%
 0.000000617988€ 264,597 
€ 2,592,193 
0.00%
0.00%
 555,245,486 
586
2019-09-26
0.00 0.00 0.00 0.00-5.56048%
-27.4961%
 0.000000601277€ 258,321 
€ 2,480,275 
0.00%
0.00%
 555,245,486 
583
2019-09-25
0.00 0.00 0.00 0.00-1.63178%
-24.267%
 0.000000604958€ 257,198 
€ 2,608,550 
0.00%
0.00%
 555,245,486 
574
2019-09-24
0.01 0.01 0.00 0.00-11.8622%
-23.4776%
 0.0000006005€ 245,035 
€ 2,642,928 
0.00%
0.00%
 555,245,486 
583
2019-09-23
0.01 0.01 0.01 0.01-3.55519%
-5.28431%
 0.000000605753€ 312,152 
€ 2,997,116 
0.00%
0.00%
 555,245,486 
576
2019-09-22
0.01 0.01 0.01 0.01-4.79%
3.04905%
 0.000000615256€ 316,201 
€ 3,118,690 
0.00%
0.00%
 555,245,486 
564
2019-09-21
0.01 0.01 0.01 0.013.57311%
7.35807%
 0.000000649661€ 323,857 
€ 3,284,230 
0.00%
0.00%
 555,245,486