CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,139,833,330,269 ||| 24h vol: € 111,073,503,658 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
723 CanonChain (CZR) 0.00
$0.00
-0.166009%
-2.71295%
 0.000000377286€ 180 
€ 1,994,956 
0.00%
0.00%
 582,212,719 
1,618,033,988 
$0.12
$0.34
CZR CanonChain =
EUR

CZR/AUD - A$ 0.01
CZR/BGN - 0.01 лв.
CZR/BRL - R$ 0.02
CZR/CAD - C$ 0.01
CZR/CHF - Fr. 0.00
CZR/CNY - CN¥ 0.03
CZR/CZK - 0.09
CZR/DKK - kr. 0.03
CZR/EUR - 0.00
CZR/GBP - £ 0.00
CZR/HKD - HK$ 0.03
CZR/HRK - kn 0.03
CZR/HUF - Ft 1.19
CZR/IDR - Rp 55
CZR/ILS - 0.01
CZR/INR - 0.29
CZR/JPY - ¥ 0.41
CZR/KRW - 4.68
CZR/MXN - Mex$ 0.08
CZR/MYR - RM 0.02
CZR/NOK - kr 0.04
CZR/NZD - NZ$ 0.01
CZR/PHP - 0.19
CZR/PLN - 0.02
CZR/RON - lei 0.02
CZR/RUB - 0.26
CZR/SEK - kr 0.04
CZR/SGD - S$ 0.01
CZR/THB - ฿ 0.12
CZR/TRY - 0.03
CZR/USD - $ 0.00
CZR/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
723
2020-06-02
0.00 0.00 0.00 0.00-0.166009%
-2.71295%
 0.000000377286€ 180 
€ 1,994,956 
0.00%
0.00%
 582,212,719 
716
2020-06-01
0.00 0.00 0.00 0.003.6447%
-13.3511%
 0.00000039985€ 129 
€ 2,030,126 
0.00%
0.00%
 582,212,719 
718
2020-05-31
0.00 0.00 0.00 0.00-3.91767%
-8.99277%
 0.000000397323€ 273 
€ 1,970,626 
0.00%
0.00%
 582,212,719 
715
2020-05-30
0.00 0.00 0.00 0.000.981908%
-6.18802%
 0.000000410837€ 216 
€ 2,046,603 
0.00%
0.00%
 582,212,719 
709
2020-05-29
0.00 0.00 0.00 0.000.418712%
-12.5602%
 0.000000411442€ 1,045 
€ 2,033,875 
0.00%
0.00%
 582,212,719 
712
2020-05-28
0.00 0.00 0.00 0.00-1.6908%
-9.28413%
 0.000000404131€ 36 
€ 2,007,357 
0.00%
0.00%
 582,212,719 
694
2020-05-27
0.00 0.00 0.00 0.00-3.16067%
-12.7387%
 0.00000042584€ 54 
€ 2,048,484 
0.00%
0.00%
 582,212,719 
679
2020-05-26
0.00 0.00 0.00 0.00-11.1013%
-11.9067%
 0.000000452924€ 433 
€ 2,117,661 
0.00%
0.00%
 582,212,719 
646
2020-05-25
0.00 0.00 0.00 0.0011.8584%
-1.3167%
 0.000000503599€ 346 
€ 2,403,098 
0.00%
0.00%
 582,212,719 
682
2020-05-24
0.00 0.00 0.00 0.00-2.44749%
47.3553%
 0.000000427432€ 314 
€ 2,067,187 
0.00%
0.00%
 582,212,719 
675
2020-05-23
0.00 0.00 0.00 0.00-10.2151%
49.3711%
 0.000000430386€ 210 
€ 2,121,510 
0.00%
0.00%
 582,212,719 
652
2020-05-22
0.00 0.00 0.00 0.004.2948%
51.1771%
 0.000000480814€ 361 
€ 2,365,325 
0.00%
0.00%
 582,212,719 
655
2020-05-21
0.00 0.00 0.00 0.00-4.15957%
25.8246%
 0.000000470715€ 308 
€ 2,285,402 
0.00%
0.00%
 582,212,719 
647
2020-05-20
0.00 0.00 0.00 0.00-1.07048%
33.5795%
 0.000000470105€ 477 
€ 2,376,978 
0.00%
0.00%
 582,212,719 
643
2020-05-19
0.00 0.00 0.00 0.00-1.3919%
53.0579%
 0.000000466438€ 1,707 
€ 2,414,117 
0.00%
0.00%
 582,212,719 
629
2020-05-18
0.00 0.00 0.00 0.0076.6573%
18.5686%
 0.000000473437€ 4,898 
€ 2,456,003 
0.00%
0.00%
 582,212,719 
796
2020-05-17
0.00 0.00 0.00 0.00-2.32535%
8.79619%
 0.000000268596€ 387 
€ 1,398,795 
0.00%
0.00%
 582,212,719 
772
2020-05-16
0.00 0.00 0.00 0.00-32.2218%
-10.2563%
 0.000000284728€ 531 
€ 1,435,834 
0.00%
0.00%
 582,212,719 
651
2020-05-15
0.00 0.00 0.00 0.008.23358%
19.6887%
 0.000000434517€ 1,011 
€ 2,194,348 
0.00%
0.00%
 582,212,719 
785
2020-05-14
0.00 0.00 0.00 0.00-33.1556%
-24.7385%
 0.000000270721€ 549 
€ 1,416,819 
0.00%
0.00%
 582,212,719 
659
2020-05-13
0.00 0.00 0.00 0.0053.1529%
137.061%
 0.000000425394€ 428 
€ 2,122,188 
0.00%
0.00%
 582,212,719 
768
2020-05-12
0.00 0.00 0.00 0.00-33.4927%
6.71362%
 0.00000029252€ 332 
€ 1,384,537 
0.00%
0.00%
 582,212,719 
638
2020-05-11
0.00 0.00 0.00 0.0061.1803%
67.112%
 0.000000450523€ 528 
€ 2,084,956 
0.00%
0.00%
 582,212,719 
778
2020-05-10
0.00 0.00 0.00 0.00-10.127%
6.11741%
 0.000000273699€ 2,061 
€ 1,291,417 
0.00%
0.00%
 582,212,719 
769
2020-05-09
0.00 0.00 0.00 0.00-24.9418%
3.24728%
 0.000000278908€ 2,287 
€ 1,425,987 
0.00%
0.00%
 582,212,719 
688
2020-05-08
0.00 0.00 0.00 0.0012.0949%
38.8671%
 0.000000359969€ 1,476 
€ 1,908,670 
0.00%
0.00%
 582,212,719 
732
2020-05-07
0.00 0.00 0.00 0.0091.7915%
18.2862%
 0.000000324751€ 2,135 
€ 1,722,667 
0.00%
0.00%
 582,212,719 
904
2020-05-06
0.00 0.00 0.00 0.00-30.6722%
-41.0864%
 0.000000179586€ 432 
€ 904,323 
0.00%
0.00%
 582,212,719 
798
2020-05-05
0.00 0.00 0.00 0.002.66495%
-13.2137%
 0.000000269594€ 388 
€ 1,300,993 
0.00%
0.00%
 582,212,719 
794
2020-05-04
0.00 0.00 0.00 0.004.83493%
-17.7245%
 0.00000026422€ 86 
€ 1,262,518 
0.00%
0.00%
 582,212,719