CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 246,195,393,033 ||| 24h vol: € 46,393,688,146 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Cosmos (ATOM) 2.77
$3.05
-2.57%
-4.26%
 0.00030411€ 135,522,999 
€ 527,908,443 
0.29%
0.21%
 190,688,439 
237,928,231 
$32.40
$40.42
ATOM Cosmos =
EUR

ATOM/AUD - A$ 4.51
ATOM/BGN - 5.41 лв.
ATOM/BRL - R$ 12.65
ATOM/CAD - C$ 4.04
ATOM/CHF - Fr. 3.02
ATOM/CNY - CN¥ 21.63
ATOM/CZK - 71.58
ATOM/DKK - kr. 20.67
ATOM/EUR - 2.77
ATOM/GBP - £ 2.45
ATOM/HKD - HK$ 23.90
ATOM/HRK - kn 20.48
ATOM/HUF - Ft 923.58
ATOM/IDR - Rp 43,013
ATOM/ILS - 10.74
ATOM/INR - 217.11
ATOM/JPY - ¥ 327.98
ATOM/KRW - 3,641.40
ATOM/MXN - Mex$ 59.31
ATOM/MYR - RM 12.73
ATOM/NOK - kr 27.58
ATOM/NZD - NZ$ 4.87
ATOM/PHP - 158.97
ATOM/PLN - 12.11
ATOM/RON - lei 13.15
ATOM/RUB - 195.20
ATOM/SEK - kr 29.66
ATOM/SGD - S$ 4.20
ATOM/THB - ฿ 92.96
ATOM/TRY - 17.52
ATOM/USD - $ 3.05
ATOM/ZAR - R 45.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2019-09-21
2.89 2.99 2.76 2.77-2.57%
-4.26%
 0.00030411€ 135,522,999 
€ 527,908,443 
0.29%
0.21%
 190,688,439 
22
2019-09-20
2.84 2.95 2.80 2.891.94%
2.24%
 0.00031244€ 134,040,023 
€ 550,915,484 
0.27%
0.22%
 190,688,439 
22
2019-09-19
3.00 3.00 2.67 2.83-4.89%
0.56%
 0.00030447€ 166,537,346 
€ 539,802,670 
0.25%
0.21%
 190,688,439 
22
2019-09-18
3.01 3.08 2.96 3.00-0.29%
31.2%
 0.00032495€ 148,439,621 
€ 572,707,221 
0.26%
0.23%
 190,688,439 
21
2019-09-17
2.99 3.10 2.92 3.000.22%
27.38%
 0.00032478€ 160,090,369 
€ 572,120,542 
0.29%
0.23%
 190,688,439 
21
2019-09-16
3.13 3.24 2.90 3.01-4.6%
17.06%
 0.00032273€ 164,163,336 
€ 574,187,811 
0.33%
0.23%
 190,688,439 
20
2019-09-15
2.80 3.18 2.80 3.119.62%
32.25%
 0.00033312€ 170,918,404 
€ 593,234,675 
0.43%
0.24%
 190,688,439 
21
2019-09-14
2.84 2.89 2.69 2.78-1.41%
37.76%
 0.00029967€ 155,752,794 
€ 530,489,733 
0.36%
0.22%
 190,688,439 
21
2019-09-13
2.76 2.94 2.70 2.831.33%
52.68%
 0.00030539€ 178,795,865 
€ 539,856,941 
0.42%
0.22%
 190,688,439 
22
2019-09-12
2.33 2.88 2.27 2.7821.58%
56.42%
 0.00029566€ 174,256,488 
€ 529,780,587 
0.39%
0.22%
 190,688,439 
22
2019-09-11
2.36 2.45 2.21 2.34-1.6%
26.91%
 0.00025334€ 131,084,768 
€ 446,663,706 
0.27%
0.19%
 190,688,439 
22
2019-09-10
2.48 2.66 2.31 2.34-7.95%
20.36%
 0.00025557€ 170,845,945 
€ 446,119,726 
0.37%
0.19%
 190,688,439 
22
2019-09-09
2.47 2.67 2.23 2.482.59%
27.18%
 0.00026513€ 203,852,493 
€ 473,281,493 
0.38%
0.19%
 190,688,439 
22
2019-09-08
1.97 2.48 1.96 2.4824.25%
28.26%
 0.00026158€ 177,967,136 
€ 472,440,669 
0.40%
0.19%
 190,688,439 
25
2019-09-07
1.84 2.05 1.83 1.966.11%
7.37%
 0.00020764€ 131,336,337 
€ 374,001,766 
0.28%
0.15%
 190,688,439 
26
2019-09-06
1.75 2.01 1.75 1.834.29%
-5.42%
 0.00019728€ 119,676,097 
€ 349,843,701 
0.22%
0.15%
 190,688,439 
27
2019-09-05
1.85 1.86 1.73 1.76-4.83%
-10.85%
 0.00018402€ 102,673,656 
€ 335,993,603 
0.24%
0.14%
 190,688,439 
25
2019-09-04
1.96 1.96 1.85 1.85-5.21%
-12.3%
 0.00019281€ 97,173,091 
€ 352,545,335 
0.21%
0.14%
 190,688,439 
25
2019-09-03
1.93 2.02 1.93 1.981.3%
-14.74%
 0.00020367€ 116,575,127 
€ 376,861,572 
0.21%
0.15%
 190,688,439 
25
2019-09-02
1.95 1.98 1.89 1.93-0.59%
-18.49%
 0.00020509€ 107,048,741 
€ 368,952,050 
0.21%
0.15%
 190,688,439 
25
2019-09-01
1.85 2.02 1.83 1.945.01%
-19.5%
 0.00021924€ 100,293,205 
€ 370,662,020 
0.27%
0.16%
 190,688,439 
25
2019-08-31
1.97 1.97 1.82 1.86-5.68%
-24.04%
 0.00021226€ 97,172,998 
€ 353,729,081 
0.26%
0.15%
 190,688,439 
25
2019-08-30
1.98 2.03 1.91 1.97-1.35%
-19.2%
 0.00022562€ 90,235,922 
€ 374,953,643 
0.21%
0.16%
 190,688,439 
25
2019-08-29
1.99 2.03 1.96 1.97-6%
-19.74%
 0.00022962€ 130,823,102 
€ 376,308,765 
0.25%
0.17%
 190,688,439 
22
2019-08-27
2.36 2.38 2.25 2.25-5.08%
-11.58%
 0.00024778€ 100,531,468 
€ 429,901,442 
0.22%
0.18%
 190,688,439 
22
2019-08-26
2.36 2.43 2.34 2.36-0.89%
-9.13%
 0.00025287€ 93,366,123 
€ 450,437,017 
0.17%
0.18%
 190,688,439 
22
2019-08-25
2.42 2.45 2.35 2.35-2.75%
-10.9%
 0.00025954€ 93,864,368 
€ 448,602,423 
0.22%
0.19%
 190,688,439 
21
2019-08-24
2.41 2.44 2.32 2.400.89%
-6.2%
 0.00026579€ 94,986,011 
€ 458,015,016 
0.21%
0.19%
 190,688,439 
21
2019-08-23
2.42 2.46 2.31 2.40-0.37%
-8.01%
 0.00025968€ 115,315,402 
€ 458,494,616 
0.25%
0.19%
 190,688,439 
21
2019-08-22
2.39 2.47 2.33 2.462.82%
-6.87%
 0.00026902€ 92,685,552 
€ 468,889,752 
0.18%
0.19%
 190,688,439