Top CryptoCurrencies 2024 Market cap: € 2,353,182,056,522 ||| 24h vol: € 193,359,374,463 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 32 31 | 2024-04-13 33 | 2024-04-14 | -2 33 | 2024-04-15 | 33 | 2024-04-16 | 32 | 2024-04-17 | +1 32 | 2024-04-18 | 32 | 2024-04-19 | -1 | Cosmos (ATOM) | € 7.81 $8.29 | 3.72% -23.37% | 0.000128448 | € 179,476,661 € 3,052,468,463 | 0.09% 0.13% | 390,930,671 | $164.64 | |
ATOM/AUD - A$ 13.01 ATOM/BGN - 15.23 лв. ATOM/BRL - R$ 43.47 ATOM/CAD - C$ 11.44 ATOM/CHF - Fr. 7.51 ATOM/CNY - CN¥ 60.05 ATOM/CZK - Kč 197.58 ATOM/DKK - kr. 58.26
ATOM/EUR - € 7.81 ATOM/GBP - £ 6.69 ATOM/HKD - HK$ 64.91 ATOM/HRK - kn 58.70 ATOM/HUF - Ft 3,090.82 ATOM/IDR - Rp 134,995 ATOM/ILS - ₪ 31.45 ATOM/INR - ₹ 693.99
ATOM/JPY - ¥ 1,276.17 ATOM/KRW - ₩ 11,524.71 ATOM/MXN - Mex$ 145.40 ATOM/MYR - RM 39.71 ATOM/NOK - kr 91.81 ATOM/NZD - NZ$ 14.14 ATOM/PHP - ₱ 477.70 ATOM/PLN - zł 34.08
ATOM/RON - lei 38.85 ATOM/RUB - ₽ 780.60 ATOM/SEK - kr 91.44 ATOM/SGD - S$ 11.32 ATOM/THB - ฿ 305.54 ATOM/TRY - ₺ 277.79 ATOM/USD - $ 8.29 ATOM/ZAR - R 159.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 32 2024-04-19 | € 7.73 | € 7.81 | € 7.21 | € 7.81 | 3.72% -23.37% | 0.000128448 | € 179,476,661 € 3,052,468,463 | 0.09% 0.13% | 390,930,671 | 32 2024-04-18 | € 7.54 | € 7.78 | € 7.39 | € 7.69 | 1.98% -23.63% | 0.000129413 | € 142,254,236 € 3,006,307,324 | 0.09% 0.13% | 390,930,671 | 32 2024-04-17 | € 7.68 | € 7.78 | € 7.39 | € 7.57 | -1.42% -25.43% | 0.000131289 | € 161,775,922 € 2,960,099,213 | 0.09% 0.13% | 390,930,671 | 33 2024-04-16 | € 7.67 | € 7.76 | € 7.36 | € 7.70 | 0.48% -24.64% | 0.00012813 | € 259,564,646 € 3,009,633,912 | 0.14% 0.13% | 390,930,671 | 33 2024-04-15 | € 7.85 | € 8.20 | € 7.43 | € 7.63 | -3.07% -28.09% | 0.000128039 | € 355,635,418 € 2,983,548,166 | 0.17% 0.13% | 390,930,671 | 33 2024-04-14 | € 7.59 | € 7.99 | € 7.33 | € 7.86 | 3.32% -24.33% | 0.000127489 | € 445,062,158 € 3,072,483,205 | 0.19% 0.13% | 390,930,671 | 31 2024-04-13 | € 8.80 | € 8.80 | € 6.88 | € 7.61 | -13.60% -26.98% | 0.000126235 | € 643,021,499 € 2,974,070,811 | 0.23% 0.13% | 390,930,671 | 29 2024-04-12 | € 10.03 | € 10.15 | € 8.37 | € 8.76 | -12.62% -13.95% | 0.000139727 | € 350,617,616 € 3,424,273,983 | 0.15% 0.14% | 390,930,671 | 28 2024-04-11 | € 10.04 | € 10.18 | € 9.88 | € 10.01 | -0.42% -2.30% | 0.000153365 | € 112,817,157 € 3,911,721,154 | 0.08% 0.15% | 390,930,671 | 29 2024-04-10 | € 9.98 | € 10.02 | € 9.63 | € 9.95 | -0.38% -0.56% | 0.000153129 | € 157,381,281 € 3,889,255,028 | 0.09% 0.15% | 390,930,671 | 29 2024-04-09 | € 10.41 | € 10.42 | € 9.95 | € 9.98 | -4.12% -1.30% | 0.00015667 | € 144,248,596 € 3,902,658,294 | 0.08% 0.15% | 390,930,671 | 29 2024-04-08 | € 10.23 | € 10.51 | € 10.10 | € 10.43 | 2.00% -3.11% | 0.000157791 | € 141,359,179 € 4,076,582,071 | 0.08% 0.15% | 390,930,671 | 29 2024-04-07 | € 10.25 | € 10.35 | € 10.10 | € 10.22 | -0.31% -9.81% | 0.000159708 | € 102,407,323 € 3,994,175,700 | 0.09% 0.16% | 390,930,671 | 28 2024-04-06 | € 10.06 | € 10.29 | € 10.03 | € 10.25 | 1.81% -9.38% | 0.000161173 | € 86,878,216 € 4,006,491,453 | 0.08% 0.16% | 390,930,671 | 29 2024-04-05 | € 10.17 | € 10.19 | € 9.85 | € 10.09 | -0.79% -12.96% | 0.000160684 | € 154,916,636 € 3,943,395,312 | 0.09% 0.16% | 390,930,671 | 29 2024-04-04 | € 10.01 | € 10.39 | € 9.85 | € 10.15 | 1.34% -10.55% | 0.000160588 | € 162,869,215 € 3,967,705,643 | 0.10% 0.16% | 390,930,671 | 28 2024-04-03 | € 10.18 | € 10.42 | € 9.91 | € 10.08 | -1.13% -13.92% | 0.000164278 | € 173,317,294 € 3,939,836,914 | 0.10% 0.16% | 390,930,671 | 28 2024-04-02 | € 10.84 | € 10.84 | € 10.10 | € 10.23 | -5.87% -10.05% | 0.000167718 | € 231,716,478 € 3,999,204,939 | 0.10% 0.16% | 390,930,671 | 28 2024-04-01 | € 11.40 | € 11.47 | € 10.59 | € 10.82 | -5.06% -4.16% | 0.000167264 | € 219,197,006 € 4,228,237,769 | 0.12% 0.16% | 390,930,671 | 28 2024-03-31 | € 11.36 | € 11.48 | € 11.26 | € 11.38 | 0.17% 5.75% | 0.000172454 | € 107,677,770 € 4,448,316,740 | 0.09% 0.17% | 390,930,671 | 28 2024-03-30 | € 11.57 | € 11.87 | € 11.34 | € 11.36 | -2.21% 7.84% | 0.00017601 | € 151,417,752 € 4,441,075,066 | 0.13% 0.17% | 390,930,671 | 28 2024-03-29 | € 11.41 | € 11.69 | € 11.21 | € 11.64 | 1.97% 10.38% | 0.000179478 | € 247,182,052 € 4,550,296,781 | 0.16% 0.18% | 390,930,671 | 27 2024-03-28 | € 11.68 | € 11.68 | € 11.27 | € 11.37 | -2.47% 5.72% | 0.000174004 | € 237,928,705 € 4,444,222,573 | 0.13% 0.17% | 390,930,671 | 25 2024-03-27 | € 11.29 | € 11.98 | € 10.98 | € 11.65 | 3.33% 7.45% | 0.000181668 | € 382,730,357 € 4,554,955,929 | 0.19% 0.18% | 390,930,671 | 27 2024-03-26 | € 11.24 | € 11.41 | € 11.03 | € 11.26 | 0.31% 11.78% | 0.00017428 | € 257,368,858 € 4,402,698,915 | 0.14% 0.17% | 390,930,671 | 27 2024-03-25 | € 10.73 | € 11.36 | € 10.68 | € 11.25 | 4.76% 3.76% | 0.000174117 | € 185,112,538 € 4,397,680,607 | 0.09% 0.17% | 390,930,671 | 28 2024-03-24 | € 10.45 | € 10.74 | € 10.42 | € 10.70 | 2.11% -5.22% | 0.000172672 | € 119,253,895 € 4,181,580,553 | 0.09% 0.17% | 390,930,671 | 27 2024-03-23 | € 10.48 | € 10.70 | € 10.37 | € 10.48 | 0.13% -4.72% | 0.000176962 | € 116,704,205 € 4,095,281,268 | 0.09% 0.17% | 390,930,671 | 27 2024-03-22 | € 10.73 | € 10.91 | € 10.27 | € 10.49 | -2.32% -10.09% | 0.000178775 | € 187,018,901 € 4,099,871,992 | 0.10% 0.17% | 390,930,671 | 27 2024-03-21 | € 10.74 | € 10.93 | € 10.54 | € 10.64 | -0.87% -14.51% | 0.000177683 | € 196,462,002 € 4,160,745,088 | 0.09% 0.17% | 390,930,671 |
|