CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,312,289,181,830 ||| 24h vol: € 155,949,993,860 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
300 COTI (COTI)€ 0.11
$0.11		3.76%
-25.68%		 0.00000176995€ 8,247,872 
€ 165,828,879 		0.01%
0.01% 		 1,572,639,906 
2,000,000,000 		$8.99
$11.44
COTI COTI =
EUR

COTI/AUD - A$ 0.17
COTI/BGN - 0.21 лв.
COTI/BRL - R$ 0.59
COTI/CAD - C$ 0.15
COTI/CHF - Fr. 0.10
COTI/CNY - CN¥ 0.81
COTI/CZK - Kč 2.66
COTI/DKK - kr. 0.79
COTI/EUR - € 0.11
COTI/GBP - £ 0.09
COTI/HKD - HK$ 0.88
COTI/HRK - kn 0.80
COTI/HUF - Ft 41.43
COTI/IDR - Rp 1,820
COTI/ILS - ₪ 0.43
COTI/INR - ₹ 9.40
COTI/JPY - ¥ 17.35
COTI/KRW - ₩ 154.54
COTI/MXN - Mex$ 1.91
COTI/MYR - RM 0.54
COTI/NOK - kr 1.24
COTI/NZD - NZ$ 0.19
COTI/PHP - ₱ 6.42
COTI/PLN - zł 0.46
COTI/RON - lei 0.52
COTI/RUB - ₽ 10.60
COTI/SEK - kr 1.23
COTI/SGD - S$ 0.15
COTI/THB - ฿ 4.13
COTI/TRY - ₺ 3.66
COTI/USD - $ 0.11
COTI/ZAR - R 2.14
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
300
2024-04-18		€ 0.10€ 0.11€ 0.10€ 0.113.76%
-25.68%		 0.00000176995€ 8,247,872 
€ 165,828,879 		0.01%
0.01%		  1,572,639,906 
302
2024-04-17		€ 0.10€ 0.10€ 0.10€ 0.10-2.48%
-32.35%		 0.00000175234€ 9,761,119 
€ 159,760,217 		0.01%
0.01%		  1,572,639,906 
300
2024-04-16		€ 0.10€ 0.10€ 0.10€ 0.104.58%
-32.14%		 0.00000173307€ 10,145,513 
€ 164,511,092 		0.01%
0.01%		  1,572,639,906 
306
2024-04-15		€ 0.11€ 0.11€ 0.10€ 0.10-0.10%
-39.57%		 0.00000167512€ 15,448,316 
€ 156,692,088 		0.01%
0.01%		  1,572,639,906 
307
2024-04-14		€ 0.09€ 0.10€ 0.09€ 0.107.23%
-34.07%		 0.00000166701€ 29,895,423 
€ 156,562,215 		0.01%
0.01%		  1,572,639,906 
300
2024-04-13		€ 0.12€ 0.12€ 0.09€ 0.09-22.75%
-36.72%		 0.00000157517€ 22,191,996 
€ 146,009,756 		0.01%
0.01%		  1,572,639,906 
292
2024-04-12		€ 0.14€ 0.15€ 0.11€ 0.12-16.92%
-19.66%		 0.00000189223€ 25,344,818 
€ 185,906,422 		0.01%
0.01%		  1,572,639,906 
289
2024-04-11		€ 0.15€ 0.15€ 0.14€ 0.14-4.88%
-8.33%		 0.00000216294€ 10,601,835 
€ 222,309,220 		0.01%
0.01%		  1,572,639,906 
286
2024-04-10		€ 0.15€ 0.15€ 0.14€ 0.15-2.32%
-2.53%		 0.00000226367€ 15,631,091 
€ 231,379,223 		0.01%
0.01%		  1,572,639,906 
278
2024-04-09		€ 0.16€ 0.16€ 0.15€ 0.15-6.87%
0.28%		 0.00000236268€ 11,168,870 
€ 236,909,196 		0.01%
0.01%		  1,572,639,906 
263
2024-04-08		€ 0.15€ 0.16€ 0.15€ 0.168.73%
-0.85%		 0.00000245263€ 16,213,828 
€ 255,676,415 		0.01%
0.01%		  1,572,639,906 
277
2024-04-07		€ 0.15€ 0.15€ 0.15€ 0.152.92%
-13.88%		 0.00000233303€ 10,056,543 
€ 233,600,215 		0.01%
0.01%		  1,572,639,906 
276
2024-04-06		€ 0.14€ 0.15€ 0.14€ 0.150.74%
-12.33%		 0.00000230172€ 7,895,652 
€ 230,438,478 		0.01%
0.01%		  1,572,639,906 
277
2024-04-05		€ 0.15€ 0.15€ 0.14€ 0.15-5.57%
-14.62%		 0.00000232504€ 15,126,807 
€ 228,343,573 		0.01%
0.01%		  1,572,639,906 
266
2024-04-04		€ 0.15€ 0.16€ 0.15€ 0.151.15%
-13.04%		 0.00000243881€ 13,150,938 
€ 240,320,399 		0.01%
0.01%		  1,572,639,906 
265
2024-04-03		€ 0.15€ 0.16€ 0.15€ 0.15-1.51%
-15.82%		 0.00000245952€ 13,089,655 
€ 236,101,317 		0.01%
0.01%		  1,572,639,906 
264
2024-04-02		€ 0.16€ 0.16€ 0.15€ 0.15-7.16%
-20.38%		 0.00000248517€ 17,746,737 
€ 239,199,814 		0.01%
0.01%		  1,572,639,906 
262
2024-04-01		€ 0.17€ 0.17€ 0.16€ 0.16-4.90%
-12.83%		 0.00000254693€ 18,162,093 
€ 259,101,061 		0.01%
0.01%		  1,572,639,906 
263
2024-03-31		€ 0.17€ 0.18€ 0.17€ 0.173.05%
-5.09%		 0.00000263191€ 9,522,392 
€ 271,953,988 		0.01%
0.01%		  1,572,639,906 
265
2024-03-30		€ 0.17€ 0.17€ 0.17€ 0.17-2.47%
-5.46%		 0.00000259833€ 10,910,232 
€ 263,908,863 		0.01%
0.01%		  1,572,639,906 
260
2024-03-29		€ 0.18€ 0.18€ 0.17€ 0.17-2.47%
1.21%		 0.00000266167€ 14,485,276 
€ 271,148,729 		0.01%
0.01%		  1,572,639,906 
258
2024-03-28		€ 0.18€ 0.18€ 0.17€ 0.18-1.59%
-0.68%		 0.00000268786€ 15,304,208 
€ 276,798,645 		0.01%
0.01%		  1,572,639,906 
255
2024-03-27		€ 0.19€ 0.19€ 0.18€ 0.18-5.66%
-2.43%		 0.00000279184€ 24,009,213 
€ 279,108,432 		0.01%
0.01%		  1,572,639,906 
250
2024-03-26		€ 0.19€ 0.19€ 0.18€ 0.190.22%
17.80%		 0.0000029084€ 27,532,688 
€ 296,352,970 		0.01%
0.01%		  1,572,639,906 
248
2024-03-25		€ 0.18€ 0.19€ 0.18€ 0.193.81%
9.49%		 0.00000290644€ 18,031,829 
€ 295,247,148 		0.01%
0.01%		  1,572,639,906 
244
2024-03-24		€ 0.18€ 0.18€ 0.17€ 0.181.81%
-1.28%		 0.00000293995€ 10,416,723 
€ 283,300,138 		0.01%
0.01%		  1,572,639,906 
245
2024-03-23		€ 0.17€ 0.18€ 0.17€ 0.184.47%
3.06%		 0.00000295925€ 11,092,615 
€ 277,515,715 		0.01%
0.01%		  1,572,639,906 
244
2024-03-22		€ 0.18€ 0.18€ 0.17€ 0.17-4.23%
-9.44%		 0.00000291415€ 15,237,398 
€ 266,399,558 		0.01%
0.01%		  1,572,639,906 
244
2024-03-21		€ 0.18€ 0.18€ 0.18€ 0.18-2.39%
-8.31%		 0.00000293715€ 24,580,544 
€ 277,142,508 		0.01%
0.01%		  1,572,639,906 
242
2024-03-20		€ 0.16€ 0.18€ 0.16€ 0.1812.53%
-9.90%		 0.0000028895€ 28,736,224 
€ 282,779,759 		0.01%
0.01%		  1,572,639,906 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s