CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,043,184,509,510 ||| 24h vol: € 111,632,122,968 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
999 CPChain (CPC) 0.00
$0.00
7.79275%
3.95002%
 0.000000216432€ 103,958 
€ 691,409 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.04
$0.11
CPC CPChain =
EUR

CPC/AUD - A$ 0.00
CPC/BGN - 0.00 лв.
CPC/BRL - R$ 0.01
CPC/CAD - C$ 0.00
CPC/CHF - Fr. 0.00
CPC/CNY - CN¥ 0.01
CPC/CZK - 0.05
CPC/DKK - kr. 0.01
CPC/EUR - 0.00
CPC/GBP - £ 0.00
CPC/HKD - HK$ 0.02
CPC/HRK - kn 0.01
CPC/HUF - Ft 0.64
CPC/IDR - Rp 30
CPC/ILS - 0.01
CPC/INR - 0.15
CPC/JPY - ¥ 0.22
CPC/KRW - 2.51
CPC/MXN - Mex$ 0.05
CPC/MYR - RM 0.01
CPC/NOK - kr 0.02
CPC/NZD - NZ$ 0.00
CPC/PHP - 0.10
CPC/PLN - 0.01
CPC/RON - lei 0.01
CPC/RUB - 0.14
CPC/SEK - kr 0.02
CPC/SGD - S$ 0.00
CPC/THB - ฿ 0.06
CPC/TRY - 0.01
CPC/USD - $ 0.00
CPC/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2020-05-29
0.00 0.00 0.00 0.007.79275%
3.95002%
 0.000000216432€ 103,958 
€ 691,409 
0.00%
0.00%
 376,765,852 
995
2020-05-28
0.00 0.00 0.00 0.005.9036%
7.33583%
 0.000000216378€ 115,407 
€ 695,515 
0.00%
0.00%
 376,765,852 
998
2020-05-27
0.00 0.00 0.00 0.003.81815%
-2.0968%
 0.000000214984€ 124,908 
€ 669,239 
0.00%
0.00%
 376,765,852 
988
2020-05-25
0.00 0.00 0.00 0.005.32502%
-4.72029%
 0.000000220416€ 99,345 
€ 681,933 
0.00%
0.00%
 376,765,852 
997
2020-05-24
0.00 0.00 0.00 0.001.01153%
-9.07238%
 0.000000211159€ 120,541 
€ 677,400 
0.00%
0.00%
 376,765,852 
988
2020-05-23
0.00 0.00 0.00 0.000.633063%
-6.00494%
 0.000000213145€ 110,943 
€ 679,910 
0.00%
0.00%
 376,765,852 
994
2020-05-22
0.00 0.00 0.00 0.004.41431%
-3.3336%
 0.000000211746€ 125,450 
€ 673,695 
0.00%
0.00%
 376,765,852 
985
2020-05-21
0.00 0.00 0.00 0.00-1.15539%
-7.97603%
 0.00000021445€ 106,440 
€ 673,785 
0.00%
0.00%
 376,765,852 
989
2020-05-20
0.00 0.00 0.00 0.00-2.63228%
-5.59071%
 0.000000206211€ 119,948 
€ 674,733 
0.00%
0.00%
 376,765,852 
993
2020-05-19
0.00 0.00 0.00 0.00-3.92745%
-2.52115%
 0.000000207046€ 124,865 
€ 693,459 
0.00%
0.00%
 376,765,852 
969
2020-05-18
0.00 0.00 0.00 0.000.70751%
5.04774%
 0.000000220419€ 117,725 
€ 739,954 
0.00%
0.00%
 376,765,852 
978
2020-05-17
0.00 0.00 0.00 0.00-0.042656%
1.99121%
 0.00000021408€ 129,120 
€ 721,474 
0.00%
0.00%
 376,765,852 
970
2020-05-16
0.00 0.00 0.00 0.002.0132%
-8.11414%
 0.000000217145€ 117,800 
€ 708,620 
0.00%
0.00%
 376,765,852 
974
2020-05-15
0.00 0.00 0.00 0.00-8.65843%
-15.2392%
 0.000000210325€ 127,325 
€ 687,350 
0.00%
0.00%
 376,765,852 
953
2020-05-14
0.00 0.00 0.00 0.000.324202%
-13.1175%
 0.000000218285€ 136,610 
€ 739,275 
0.00%
0.00%
 376,765,852 
969
2020-05-13
0.00 0.00 0.00 0.00-0.257714%
-18.5151%
 0.000000222282€ 115,089 
€ 717,608 
0.00%
0.00%
 376,765,852 
947
2020-05-12
0.00 0.00 0.00 0.004.05918%
-16.697%
 0.000000236693€ 117,046 
€ 724,978 
0.00%
0.00%
 376,765,852 
946
2020-05-11
0.00 0.00 0.00 0.000.207748%
-19.0078%
 0.000000236016€ 115,473 
€ 706,824 
0.00%
0.00%
 376,765,852 
961
2020-05-10
0.00 0.00 0.00 0.00-11.6646%
-19.1102%
 0.000000228064€ 101,583 
€ 696,370 
0.00%
0.00%
 376,765,852 
944
2020-05-09
0.00 0.00 0.00 0.00-3.0814%
-16.2295%
 0.000000233617€ 111,885 
€ 772,946 
0.00%
0.00%
 376,765,852 
947
2020-05-08
0.00 0.00 0.00 0.00-6.15218%
-26.8794%
 0.000000224811€ 101,919 
€ 771,389 
0.00%
0.00%
 376,765,852 
925
2020-05-07
0.00 0.00 0.00 0.00-4.37827%
-11.3128%
 0.000000246962€ 114,765 
€ 847,756 
0.00%
0.00%
 376,765,852 
899
2020-05-06
0.00 0.00 0.00 0.004.26203%
4.21784%
 0.000000280547€ 116,555 
€ 914,213 
0.00%
0.00%
 376,765,852 
909
2020-05-05
0.00 0.00 0.00 0.00-2.70254%
2.3043%
 0.000000272344€ 145,841 
€ 850,496 
0.00%
0.00%
 376,765,852 
898
2020-05-04
0.00 0.00 0.00 0.00-0.670083%
0.826627%
 0.000000280417€ 166,568 
€ 867,094 
0.00%
0.00%
 376,765,852 
901
2020-05-03
0.00 0.00 0.00 0.00-3.26553%
2.26537%
 0.000000283867€ 156,196 
€ 869,284 
0.00%
0.00%
 376,765,852 
892
2020-05-02
0.00 0.00 0.00 0.00-14.6004%
9.86813%
 0.000000296491€ 136,211 
€ 900,847 
0.00%
0.00%
 376,765,852 
849
2020-05-01
0.00 0.00 0.00 0.0010.9658%
31.4766%
 0.000000351062€ 268,363 
€ 1,063,800 
0.00%
0.00%
 376,765,852 
833
2020-04-30
0.00 0.00 0.00 0.0026.657%
35.2373%
 0.000000361991€ 179,128 
€ 1,097,689 
0.00%
0.00%
 376,765,852 
911
2020-04-29
0.00 0.00 0.00 0.004.52887%
10.1813%
 0.000000285435€ 121,912 
€ 877,283 
0.00%
0.00%
 376,765,852