CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 201,473,859,744 ||| 24h vol: € 46,389,318,219 ||| crypto assets: 941

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
651 CPChain (CPC) 0.01
$0.01
2.31251%
-6.15326%
 0.000000758176€ 237,601 
€ 2,065,980 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.13
$0.34
CPC CPChain =
EUR

CPC/AUD - A$ 0.01
CPC/BGN - 0.01 лв.
CPC/BRL - R$ 0.03
CPC/CAD - C$ 0.01
CPC/CHF - Fr. 0.01
CPC/CNY - CN¥ 0.04
CPC/CZK - 0.14
CPC/DKK - kr. 0.04
CPC/EUR - 0.01
CPC/GBP - £ 0.00
CPC/HKD - HK$ 0.05
CPC/HRK - kn 0.04
CPC/HUF - Ft 1.82
CPC/IDR - Rp 86
CPC/ILS - 0.02
CPC/INR - 0.44
CPC/JPY - ¥ 0.66
CPC/KRW - 7.22
CPC/MXN - Mex$ 0.12
CPC/MYR - RM 0.03
CPC/NOK - kr 0.06
CPC/NZD - NZ$ 0.01
CPC/PHP - 0.31
CPC/PLN - 0.02
CPC/RON - lei 0.03
CPC/RUB - 0.39
CPC/SEK - kr 0.06
CPC/SGD - S$ 0.01
CPC/THB - ฿ 0.19
CPC/TRY - 0.04
CPC/USD - $ 0.01
CPC/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
651
2019-10-20
0.01 0.01 0.01 0.012.31251%
-6.15326%
 0.000000758176€ 237,601 
€ 2,065,980 
0.00%
0.00%
 376,765,852 
656
2019-10-19
0.01 0.01 0.01 0.01-2.53394%
-12.4804%
 0.000000761427€ 365,284 
€ 2,055,613 
0.00%
0.00%
 376,765,852 
640
2019-10-18
0.01 0.01 0.01 0.01-4.12851%
-11.7028%
 0.000000786363€ 453,948 
€ 2,115,065 
0.00%
0.00%
 376,765,852 
634
2019-10-17
0.01 0.01 0.01 0.010.489895%
-11.4106%
 0.000000799499€ 247,529 
€ 2,193,166 
0.00%
0.00%
 376,765,852 
643
2019-10-16
0.01 0.01 0.01 0.01-7.83477%
-17.37%
 0.000000776189€ 210,025 
€ 2,123,927 
0.00%
0.00%
 376,765,852 
627
2019-10-15
0.01 0.01 0.01 0.01-0.0185832%
-4.60841%
 0.000000831983€ 489,070 
€ 2,327,262 
0.00%
0.00%
 376,765,852 
629
2019-10-14
0.01 0.01 0.01 0.013.00215%
-4.20375%
 0.000000805834€ 434,814 
€ 2,305,269 
0.00%
0.00%
 376,765,852 
629
2019-10-13
0.01 0.01 0.01 0.01-5.09708%
-0.775738%
 0.00000079447€ 403,363 
€ 2,256,616 
0.00%
0.00%
 376,765,852 
612
2019-10-12
0.01 0.01 0.01 0.01-1.04248%
3.86432%
 0.000000844382€ 492,718 
€ 2,407,070 
0.00%
0.00%
 376,765,852 
610
2019-10-11
0.01 0.01 0.01 0.010.39966%
5.03136%
 0.000000863594€ 308,256 
€ 2,465,922 
0.00%
0.00%
 376,765,852 
618
2019-10-10
0.01 0.01 0.01 0.01-5.98857%
2.83558%
 0.000000826153€ 401,596 
€ 2,428,960 
0.00%
0.00%
 376,765,852 
601
2019-10-09
0.01 0.01 0.01 0.018.85386%
9.37939%
 0.00000090252€ 527,600 
€ 2,656,411 
0.00%
0.00%
 376,765,852 
609
2019-10-08
0.01 0.01 0.01 0.011.89476%
-1.38178%
 0.000000868298€ 475,056 
€ 2,456,351 
0.00%
0.00%
 376,765,852 
619
2019-10-07
0.01 0.01 0.01 0.016.2721%
-6.30987%
 0.000000857907€ 441,317 
€ 2,434,106 
0.00%
0.00%
 376,765,852 
627
2019-10-06
0.01 0.01 0.01 0.01-3.40304%
-9.52243%
 0.000000818611€ 320,128 
€ 2,241,671 
0.00%
0.00%
 376,765,852 
620
2019-10-05
0.01 0.01 0.01 0.01-0.712173%
-7.9333%
 0.000000828561€ 399,757 
€ 2,328,387 
0.00%
0.00%
 376,765,852 
622
2019-10-04
0.01 0.01 0.01 0.01-3.41387%
-12.5383%
 0.000000815931€ 383,234 
€ 2,302,982 
0.00%
0.00%
 376,765,852 
618
2019-10-03
0.01 0.01 0.01 0.01-0.988911%
-7.39639%
 0.000000851983€ 422,601 
€ 2,403,920 
0.00%
0.00%
 376,765,852 
618
2019-10-02
0.01 0.01 0.01 0.01-2.84386%
-13.3564%
 0.000000850931€ 516,824 
€ 2,432,459 
0.00%
0.00%
 376,765,852 
610
2019-10-01
0.01 0.01 0.01 0.01-4.88935%
-21.5278%
 0.00000085161€ 473,448 
€ 2,454,940 
0.00%
0.00%
 376,765,852 
592
2019-09-30
0.01 0.01 0.01 0.011.73184%
-35.5626%
 0.00000090005€ 489,505 
€ 2,567,713 
0.00%
0.00%
 376,765,852 
586
2019-09-29
0.01 0.01 0.01 0.01-0.0202811%
-29.4218%
 0.000000913536€ 385,806 
€ 2,554,069 
0.00%
0.00%
 376,765,852 
588
2019-09-28
0.01 0.01 0.01 0.01-4.0608%
-28.1175%
 0.000000906153€ 401,942 
€ 2,557,837 
0.00%
0.00%
 376,765,852 
580
2019-09-27
0.01 0.01 0.01 0.012.69629%
-28.2977%
 0.000000948769€ 451,317 
€ 2,700,439 
0.00%
0.00%
 376,765,852 
565
2019-09-26
0.01 0.01 0.01 0.01-5.35656%
-31.7657%
 0.000000964491€ 546,344 
€ 2,699,666 
0.00%
0.00%
 376,765,852 
554
2019-09-25
0.01 0.01 0.01 0.01-7.16098%
-27.3814%
 0.000000980262€ 416,659 
€ 2,868,155 
0.00%
0.00%
 376,765,852 
533
2019-09-24
0.01 0.01 0.01 0.01-20.875%
-23.6716%
 0.00000104179€ 388,105 
€ 3,111,286 
0.00%
0.00%
 376,765,852 
504
2019-09-23
0.01 0.01 0.01 0.0110.1134%
0.871351%
 0.00000118235€ 320,120 
€ 3,969,537 
0.00%
0.00%
 376,765,852 
543
2019-09-22
0.01 0.01 0.01 0.01-0.0287735%
-8.3575%
 0.00000101993€ 461,241 
€ 3,508,096 
0.00%
0.00%
 376,765,852 
551
2019-09-21
0.01 0.01 0.01 0.01-6.74995%
-10.1775%
 0.00000101319€ 572,124 
€ 3,475,539 
0.00%
0.00%
 376,765,852