Top CryptoCurrencies 2024 Market cap: € 2,328,739,088,717 ||| 24h vol: € 206,747,068,367 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 183 179 | 2024-04-14 182 | 2024-04-15 | -3 183 | 2024-04-16 | -1 181 | 2024-04-17 | +2 183 | 2024-04-18 | -2 183 | 2024-04-19 | 183 | 2024-04-20 | -4 | Dash (DASH) | € 28.21 $29.95 | 2.36% -5.21% | 0.000465241 | € 44,102,308 € 331,657,769 | 0.02% 0.01% | 11,757,021 | $17.89 | |
DASH/AUD - A$ 47.00 DASH/BGN - 55.01 лв. DASH/BRL - R$ 157.05 DASH/CAD - C$ 41.32 DASH/CHF - Fr. 27.13 DASH/CNY - CN¥ 216.95 DASH/CZK - Kč 713.80 DASH/DKK - kr. 210.47
DASH/EUR - € 28.21 DASH/GBP - £ 24.17 DASH/HKD - HK$ 234.51 DASH/HRK - kn 212.08 DASH/HUF - Ft 11,166.44 DASH/IDR - Rp 487,706 DASH/ILS - ₪ 113.63 DASH/INR - ₹ 2,507.23
DASH/JPY - ¥ 4,610.53 DASH/KRW - ₩ 41,636.24 DASH/MXN - Mex$ 525.28 DASH/MYR - RM 143.45 DASH/NOK - kr 331.68 DASH/NZD - NZ$ 51.10 DASH/PHP - ₱ 1,725.83 DASH/PLN - zł 123.13
DASH/RON - lei 140.35 DASH/RUB - ₽ 2,820.13 DASH/SEK - kr 330.35 DASH/SGD - S$ 40.90 DASH/THB - ฿ 1,103.84 DASH/TRY - ₺ 1,003.58 DASH/USD - $ 29.95 DASH/ZAR - R 577.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 184 2024-04-20 | € 27.77 | € 27.77 | € 27.77 | € 27.77 | 1.96% -7.10% | 0.000463966 | € 44,088,257 € 326,535,224 | 0.02% 0.01% | 11,757,161 | 183 2024-04-19 | € 27.36 | € 28.57 | € 26.23 | € 28.21 | 2.36% -5.21% | 0.000465241 | € 44,102,308 € 331,657,769 | 0.02% 0.01% | 11,757,021 | 183 2024-04-18 | € 25.91 | € 27.41 | € 25.84 | € 27.41 | 5.22% -20.54% | 0.000460019 | € 41,467,889 € 322,181,651 | 0.03% 0.01% | 11,755,876 | 181 2024-04-17 | € 26.52 | € 26.52 | € 25.32 | € 26.18 | -1.61% -24.53% | 0.000451591 | € 43,172,574 € 307,740,868 | 0.02% 0.01% | 11,754,898 | 183 2024-04-16 | € 26.82 | € 26.96 | € 25.46 | € 26.81 | 1.04% -24.08% | 0.000444165 | € 48,987,361 € 315,113,248 | 0.03% 0.01% | 11,753,632 | 182 2024-04-15 | € 28.30 | € 29.34 | € 25.96 | € 26.43 | -2.64% -28.52% | 0.000444348 | € 62,305,027 € 310,616,743 | 0.03% 0.01% | 11,752,506 | 179 2024-04-14 | € 26.56 | € 27.77 | € 26.50 | € 27.10 | 6.87% -22.06% | 0.000453765 | € 80,105,818 € 318,447,286 | 0.03% 0.01% | 11,751,374 | 176 2024-04-13 | € 29.88 | € 30.22 | € 25.36 | € 25.36 | -14.34% -27.18% | 0.000430177 | € 84,973,933 € 297,930,260 | 0.03% 0.01% | 11,750,103 | 183 2024-04-12 | € 34.37 | € 35.50 | € 27.85 | € 29.59 | -14.33% -12.16% | 0.000473629 | € 84,049,107 € 347,643,857 | 0.04% 0.01% | 11,749,114 | 181 2024-04-11 | € 34.45 | € 34.76 | € 34.06 | € 34.37 | 0.12% 1.15% | 0.000525885 | € 47,137,887 € 403,778,634 | 0.03% 0.02% | 11,748,133 | 186 2024-04-10 | € 34.10 | € 34.10 | € 32.98 | € 33.99 | -1.81% 3.05% | 0.000522927 | € 52,803,508 € 399,255,660 | 0.03% 0.02% | 11,747,003 | 183 2024-04-09 | € 36.05 | € 36.10 | € 34.51 | € 34.51 | -4.86% 4.70% | 0.000541237 | € 57,741,262 € 405,336,202 | 0.03% 0.02% | 11,745,741 | 182 2024-04-08 | € 34.55 | € 36.40 | € 34.26 | € 36.40 | 5.69% 4.54% | 0.000549126 | € 59,123,957 € 427,509,038 | 0.03% 0.02% | 11,744,751 | 185 2024-04-07 | € 34.27 | € 34.92 | € 34.05 | € 34.20 | -0.14% -6.90% | 0.000537185 | € 42,615,776 € 401,647,052 | 0.04% 0.02% | 11,743,493 | 182 2024-04-06 | € 33.16 | € 34.36 | € 33.16 | € 34.36 | 3.39% -3.55% | 0.000539748 | € 42,662,130 € 403,482,781 | 0.04% 0.02% | 11,742,508 | 184 2024-04-05 | € 34.15 | € 34.15 | € 32.81 | € 33.26 | -1.11% -8.16% | 0.000532543 | € 47,735,533 € 390,479,114 | 0.03% 0.02% | 11,741,238 | 185 2024-04-04 | € 32.93 | € 34.35 | € 32.70 | € 33.67 | 2.00% -4.75% | 0.000537401 | € 55,226,358 € 395,329,876 | 0.03% 0.02% | 11,740,261 | 182 2024-04-03 | € 33.42 | € 34.27 | € 32.70 | € 33.22 | -1.62% -5.81% | 0.0005409 | € 54,797,449 € 390,006,193 | 0.03% 0.02% | 11,739,117 | 183 2024-04-02 | € 34.86 | € 34.86 | € 32.56 | € 33.35 | -5.00% -7.72% | 0.000544911 | € 63,647,344 € 391,462,912 | 0.03% 0.02% | 11,737,861 | 181 2024-04-01 | € 37.12 | € 37.36 | € 34.39 | € 34.99 | -5.54% -1.02% | 0.00054096 | € 62,472,736 € 410,714,896 | 0.03% 0.02% | 11,736,869 | 178 2024-03-31 | € 36.06 | € 37.01 | € 36.06 | € 37.00 | 3.39% 7.43% | 0.000563192 | € 47,736,215 € 434,271,741 | 0.04% 0.02% | 11,735,745 | 181 2024-03-30 | € 36.91 | € 36.91 | € 35.79 | € 35.79 | -2.35% 6.90% | 0.000554149 | € 51,589,374 € 419,977,284 | 0.04% 0.02% | 11,734,596 | 179 2024-03-29 | € 35.55 | € 37.21 | € 35.22 | € 36.72 | 3.25% 15.13% | 0.0005669 | € 69,958,777 € 430,880,285 | 0.05% 0.02% | 11,733,489 | 181 2024-03-28 | € 35.04 | € 35.96 | € 34.69 | € 35.42 | 0.87% 7.66% | 0.000540967 | € 52,569,451 € 415,607,449 | 0.03% 0.02% | 11,732,358 | 181 2024-03-27 | € 36.08 | € 36.08 | € 34.57 | € 34.89 | -2.16% 5.11% | 0.000548912 | € 63,687,214 € 409,351,406 | 0.03% 0.02% | 11,731,138 | 183 2024-03-26 | € 35.05 | € 36.03 | € 34.75 | € 35.71 | 1.54% 19.63% | 0.00055121 | € 70,602,365 € 418,933,000 | 0.04% 0.02% | 11,730,097 | 185 2024-03-25 | € 34.22 | € 35.30 | € 33.85 | € 35.00 | 1.53% 7.26% | 0.000541854 | € 58,509,677 € 410,234,793 | 0.03% 0.02% | 11,720,726 | 181 2024-03-24 | € 33.36 | € 34.34 | € 32.76 | € 34.34 | 2.94% 0.26% | 0.000560452 | € 47,141,149 € 402,466,163 | 0.04% 0.02% | 11,719,611 | 181 2024-03-23 | € 32.14 | € 33.33 | € 32.14 | € 33.28 | 5.16% 0.08% | 0.000558116 | € 43,540,021 € 390,009,716 | 0.03% 0.02% | 11,718,572 | 183 2024-03-22 | € 32.95 | € 33.74 | € 31.72 | € 31.72 | -3.36% -11.45% | 0.000545659 | € 52,037,650 € 371,660,803 | 0.03% 0.02% | 11,717,445 |
|