CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 246,131,129,675 ||| 24h vol: € 46,361,975,516 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 Dash (DASH) 85.12
$93.76
-2.98%
2.36%
 0.00934781€ 186,475,470 
€ 770,378,062 
0.40%
0.31%
 9,050,693 $47.27
DASH Dash =
EUR

DASH/AUD - A$ 138.51
DASH/BGN - 166.43 лв.
DASH/BRL - R$ 388.83
DASH/CAD - C$ 124.33
DASH/CHF - Fr. 92.90
DASH/CNY - CN¥ 664.89
DASH/CZK - 2,200.78
DASH/DKK - kr. 635.47
DASH/EUR - 85.12
DASH/GBP - £ 75.18
DASH/HKD - HK$ 734.88
DASH/HRK - kn 629.72
DASH/HUF - Ft 28,396.40
DASH/IDR - Rp 1,322,476
DASH/ILS - 330.21
DASH/INR - 6,675.26
DASH/JPY - ¥ 10,084.17
DASH/KRW - 111,958.52
DASH/MXN - Mex$ 1,823.66
DASH/MYR - RM 391.48
DASH/NOK - kr 847.97
DASH/NZD - NZ$ 149.83
DASH/PHP - 4,887.62
DASH/PLN - 372.21
DASH/RON - lei 404.25
DASH/RUB - 6,001.77
DASH/SEK - kr 911.94
DASH/SGD - S$ 129.08
DASH/THB - ฿ 2,858.15
DASH/TRY - 538.53
DASH/USD - $ 93.76
DASH/ZAR - R 1,399.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2019-09-21
88.06 88.08 84.95 85.12-2.98%
2.36%
 0.00934781€ 186,475,470 
€ 770,378,062 
0.40%
0.31%
 9,050,693 
16
2019-09-20
91.22 91.29 87.17 88.02-2.28%
5.33%
 0.00951935€ 224,614,199 
€ 796,522,349 
0.44%
0.32%
 9,048,994 
16
2019-09-19
88.83 94.05 82.80 90.802.4%
17.05%
 0.00976671€ 336,261,996 
€ 821,538,585 
0.50%
0.33%
 9,047,323 
16
2019-09-18
86.06 88.95 85.77 88.892.8%
18.67%
 0.00961785€ 269,945,733 
€ 804,104,149 
0.47%
0.32%
 9,045,605 
16
2019-09-17
83.80 87.38 82.40 85.952.59%
12.89%
 0.00930407€ 238,651,068 
€ 777,319,326 
0.44%
0.31%
 9,043,903 
16
2019-09-16
81.10 84.93 80.53 84.583.95%
7.02%
 0.00906498€ 215,172,111 
€ 764,775,332 
0.44%
0.31%
 9,042,194 
16
2019-09-15
82.60 82.70 80.56 80.73-2.32%
1.8%
 0.00864399€ 198,805,426 
€ 729,818,468 
0.50%
0.30%
 9,040,504 
16
2019-09-14
83.55 84.67 81.33 82.06-1.32%
7.46%
 0.0088396€ 227,571,119 
€ 741,749,322 
0.52%
0.31%
 9,038,796 
16
2019-09-13
76.44 84.22 76.32 83.308.93%
15.96%
 0.00898511€ 209,981,141 
€ 752,757,843 
0.50%
0.31%
 9,037,071 
16
2019-09-12
74.84 81.43 74.11 77.082.94%
5.79%
 0.00820314€ 216,192,162 
€ 696,472,091 
0.49%
0.29%
 9,035,377 
16
2019-09-11
76.16 77.51 74.80 75.21-1.36%
1.35%
 0.00813372€ 157,722,094 
€ 679,381,157 
0.32%
0.28%
 9,033,691 
16
2019-09-10
78.86 79.45 75.12 75.81-3.95%
1.41%
 0.00828136€ 148,900,069 
€ 684,691,550 
0.32%
0.29%
 9,032,003 
16
2019-09-09
79.42 80.54 77.81 78.97-0.69%
6.64%
 0.0084361€ 167,233,633 
€ 713,145,341 
0.31%
0.29%
 9,030,315 
16
2019-09-08
76.44 79.66 76.32 79.643.81%
9.91%
 0.00840842€ 154,848,352 
€ 719,048,384 
0.35%
0.29%
 9,028,603 
16
2019-09-07
72.19 75.85 72.13 75.614.69%
4.88%
 0.00800479€ 167,477,373 
€ 682,523,313 
0.35%
0.28%
 9,026,897 
17
2019-09-06
72.42 74.62 70.64 72.21-0.27%
-0.25%
 0.00776452€ 190,074,908 
€ 651,698,811 
0.35%
0.27%
 9,025,201 
17
2019-09-05
73.59 74.37 72.86 73.03-0.81%
0.44%
 0.00762691€ 164,526,540 
€ 658,973,778 
0.38%
0.27%
 9,023,489 
17
2019-09-04
75.16 75.16 72.89 73.56-1.96%
-4.01%
 0.00767102€ 164,590,576 
€ 663,602,285 
0.35%
0.27%
 9,021,793 
17
2019-09-03
74.42 76.42 73.26 75.610.97%
-8.4%
 0.00779172€ 176,320,883 
€ 681,973,652 
0.32%
0.27%
 9,020,088 
17
2019-09-02
73.00 75.87 72.90 75.052.64%
-10.32%
 0.00795501€ 179,004,201 
€ 676,822,245 
0.36%
0.28%
 9,018,373 
16
2019-09-01
72.95 73.73 71.73 72.76-0.56%
-13.22%
 0.00820717€ 135,700,874 
€ 656,093,827 
0.37%
0.28%
 9,016,680 
16
2019-08-31
73.00 73.29 71.58 72.86-0.24%
-12.92%
 0.00833673€ 188,272,188 
€ 656,818,022 
0.50%
0.29%
 9,014,977 
16
2019-08-30
72.88 74.54 72.22 72.950.11%
-14.09%
 0.00837064€ 142,811,929 
€ 657,114,899 
0.34%
0.29%
 9,007,729 
16
2019-08-29
72.93 73.20 71.73 72.58-5.39%
-12.12%
 0.00844556€ 142,164,057 
€ 653,697,845 
0.27%
0.29%
 9,006,014 
15
2019-08-27
83.59 83.59 81.25 81.25-2.19%
-5.41%
 0.00893011€ 121,342,074 
€ 731,413,323 
0.27%
0.31%
 9,001,845 
15
2019-08-26
82.35 84.24 82.19 83.570.88%
-4.48%
 0.00894659€ 138,258,019 
€ 752,238,453 
0.26%
0.31%
 9,000,926 
15
2019-08-25
82.86 83.42 81.63 82.00-0.8%
-4.05%
 0.0090466€ 133,537,064 
€ 737,942,330 
0.32%
0.31%
 8,999,211 
15
2019-08-24
83.37 83.58 80.42 82.18-1.43%
0.23%
 0.00909373€ 130,130,999 
€ 739,415,039 
0.29%
0.31%
 8,997,496 
15
2019-08-23
81.17 84.62 80.35 83.422.9%
-0.27%
 0.00900758€ 200,286,949 
€ 750,444,079 
0.43%
0.31%
 8,995,808 
15
2019-08-22
81.42 83.31 79.39 82.341.73%
-3.74%
 0.00900806€ 221,402,030 
€ 740,551,744 
0.42%
0.31%
 8,994,093