Top CryptoCurrencies 2024 Market cap: € 2,441,799,198,413 ||| 24h vol: € 118,625,785,140 ||| crypto assets: 688
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 97 | Decentraland (MANA) | € 0.45 $0.48 | 0.57% 11.05% | 0.00000721327 | € 42,709,926 € 855,677,347 | 0.04% 0.04% | 1,908,319,865 2,193,179,327  | $46.32 $53.23 | |
MANA/AUD - A$ 0.74 MANA/BGN - 0.88 лв. MANA/BRL - R$ 2.47 MANA/CAD - C$ 0.65 MANA/CHF - Fr. 0.44 MANA/CNY - CN¥ 3.46 MANA/CZK - Kč 11.33 MANA/DKK - kr. 3.35
MANA/EUR - € 0.45 MANA/GBP - £ 0.39 MANA/HKD - HK$ 3.75 MANA/HRK - kn 3.38 MANA/HUF - Ft 176.68 MANA/IDR - Rp 7,756 MANA/ILS - ₪ 1.81 MANA/INR - ₹ 39.83
MANA/JPY - ¥ 73.96 MANA/KRW - ₩ 658.02 MANA/MXN - Mex$ 8.18 MANA/MYR - RM 2.28 MANA/NOK - kr 5.25 MANA/NZD - NZ$ 0.81 MANA/PHP - ₱ 27.43 MANA/PLN - zł 1.94
MANA/RON - lei 2.23 MANA/RUB - ₽ 44.46 MANA/SEK - kr 5.20 MANA/SGD - S$ 0.65 MANA/THB - ฿ 17.68 MANA/TRY - ₺ 15.59 MANA/USD - $ 0.48 MANA/ZAR - R 9.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 97 2024-04-23 | € 0.45 | € 0.45 | € 0.44 | € 0.45 | 0.57% 11.05% | 0.00000721327 | € 42,709,926 € 855,677,347 | 0.04% 0.04% | 1,908,319,865 | 97 2024-04-22 | € 0.43 | € 0.46 | € 0.43 | € 0.45 | 4.04% 13.68% | 0.00000720341 | € 49,584,325 € 861,610,156 | 0.04% 0.04% | 1,908,319,865 | 97 2024-04-21 | € 0.44 | € 0.45 | € 0.43 | € 0.43 | -1.48% 4.13% | 0.00000712752 | € 42,014,703 € 828,206,116 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-20 | € 0.41 | € 0.44 | € 0.40 | € 0.44 | 8.18% 11.70% | 0.00000723945 | € 48,315,189 € 840,582,049 | 0.04% 0.04% | 1,908,319,865 | 98 2024-04-19 | € 0.41 | € 0.42 | € 0.38 | € 0.41 | -0.09% -15.98% | 0.00000678775 | € 81,583,513 € 780,501,514 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-18 | € 0.40 | € 0.41 | € 0.39 | € 0.41 | 2.22% -28.59% | 0.00000685043 | € 54,860,813 € 776,828,037 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-17 | € 0.41 | € 0.41 | € 0.39 | € 0.40 | -1.99% -30.13% | 0.00000693395 | € 56,373,884 € 763,151,402 | 0.03% 0.03% | 1,908,319,865 | 97 2024-04-16 | € 0.40 | € 0.41 | € 0.38 | € 0.41 | 2.49% -29.13% | 0.0000068097 | € 68,269,324 € 780,806,684 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-15 | € 0.42 | € 0.44 | € 0.39 | € 0.40 | -4.72% -32.30% | 0.00000667177 | € 84,816,853 € 758,898,054 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-14 | € 0.39 | € 0.42 | € 0.37 | € 0.42 | 5.67% -25.23% | 0.00000675833 | € 116,675,956 € 795,074,492 | 0.05% 0.03% | 1,908,319,865 | 97 2024-04-13 | € 0.48 | € 0.48 | € 0.35 | € 0.39 | -18.64% -28.82% | 0.00000654075 | € 150,446,562 € 752,230,911 | 0.05% 0.03% | 1,908,319,865 | 91 2024-04-12 | € 0.57 | € 0.58 | € 0.46 | € 0.48 | -15.07% -12.62% | 0.00000768754 | € 105,735,342 € 919,659,261 | 0.05% 0.04% | 1,908,319,865 | 90 2024-04-11 | € 0.57 | € 0.59 | € 0.56 | € 0.57 | 0.01% 2.80% | 0.00000868223 | € 66,374,866 € 1,080,994,404 | 0.05% 0.04% | 1,908,319,865 | 91 2024-04-10 | € 0.56 | € 0.58 | € 0.54 | € 0.56 | -0.63% 5.30% | 0.00000863183 | € 80,397,863 € 1,070,194,198 | 0.05% 0.04% | 1,908,319,865 | 92 2024-04-09 | € 0.58 | € 0.59 | € 0.56 | € 0.56 | -2.09% 4.67% | 0.00000885458 | € 85,597,795 € 1,076,697,977 | 0.05% 0.04% | 1,908,319,865 | 93 2024-04-08 | € 0.55 | € 0.58 | € 0.54 | € 0.58 | 5.22% -0.56% | 0.00000873261 | € 59,520,009 € 1,101,311,142 | 0.03% 0.04% | 1,908,319,865 | 92 2024-04-07 | € 0.54 | € 0.55 | € 0.54 | € 0.55 | 0.62% -11.08% | 0.00000856804 | € 45,604,577 € 1,046,006,273 | 0.04% 0.04% | 1,908,319,865 | 91 2024-04-06 | € 0.55 | € 0.55 | € 0.54 | € 0.54 | -0.12% -10.65% | 0.00000856688 | € 38,166,041 € 1,039,551,885 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-05 | € 0.55 | € 0.55 | € 0.52 | € 0.55 | -0.08% -13.24% | 0.00000870572 | € 59,042,727 € 1,042,926,226 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-04 | € 0.53 | € 0.55 | € 0.52 | € 0.55 | 2.43% -12.33% | 0.00000863961 | € 59,454,551 € 1,042,008,511 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-03 | € 0.54 | € 0.55 | € 0.52 | € 0.54 | -1.23% -12.94% | 0.00000874441 | € 64,115,092 € 1,023,719,190 | 0.04% 0.04% | 1,908,319,865 | 88 2024-04-02 | € 0.58 | € 0.58 | € 0.54 | € 0.55 | -6.98% -15.04% | 0.00000893799 | € 78,890,981 € 1,040,365,904 | 0.03% 0.04% | 1,908,319,865 | 88 2024-04-01 | € 0.62 | € 0.63 | € 0.57 | € 0.58 | -5.91% -5.18% | 0.00000901964 | € 83,812,305 € 1,113,007,287 | 0.05% 0.04% | 1,908,319,865 | 88 2024-03-31 | € 0.61 | € 0.62 | € 0.61 | € 0.62 | 1.11% 2.56% | 0.00000938394 | € 47,269,569 € 1,181,567,548 | 0.04% 0.04% | 1,908,319,865 | 85 2024-03-30 | € 0.63 | € 0.63 | € 0.61 | € 0.61 | -3.01% 3.97% | 0.00000948933 | € 53,222,683 € 1,168,795,316 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-29 | € 0.63 | € 0.64 | € 0.61 | € 0.63 | 0.95% 9.78% | 0.00000975364 | € 74,877,151 € 1,207,110,417 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-28 | € 0.61 | € 0.63 | € 0.60 | € 0.62 | 1.72% 6.44% | 0.0000095519 | € 81,446,096 € 1,190,907,235 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-27 | € 0.64 | € 0.65 | € 0.61 | € 0.61 | -3.61% 3.90% | 0.00000956171 | € 101,777,609 € 1,170,284,495 | 0.05% 0.05% | 1,908,319,865 | 83 2024-03-26 | € 0.61 | € 0.64 | € 0.61 | € 0.64 | 3.84% 20.45% | 0.00000983346 | € 121,287,575 € 1,212,634,186 | 0.06% 0.05% | 1,908,319,865 | 89 2024-03-25 | € 0.60 | € 0.62 | € 0.59 | € 0.61 | 1.77% 7.33% | 0.00000949001 | € 110,762,799 € 1,170,041,909 | 0.06% 0.05% | 1,908,319,865 |
|