Top CryptoCurrencies 2024 Market cap: € 2,588,515,864,837 ||| 24h vol: € 188,889,758,881 ||| crypto assets: 658
DCR/AUD - A$ 42.80 DCR/BGN - 50.53 лв. DCR/BRL - R$ 139.64 DCR/CAD - C$ 37.98 DCR/CHF - Fr. 25.31 DCR/CNY - CN¥ 202.17 DCR/CZK - Kč 654.63 DCR/DKK - kr. 192.77
DCR/EUR - € 25.85 DCR/GBP - £ 22.15 DCR/HKD - HK$ 218.89 DCR/HRK - kn 192.54 DCR/HUF - Ft 10,207.41 DCR/IDR - Rp 444,176 DCR/ILS - ₪ 102.86 DCR/INR - ₹ 2,331.75
DCR/JPY - ¥ 4,234.51 DCR/KRW - ₩ 37,670.40 DCR/MXN - Mex$ 463.07 DCR/MYR - RM 132.41 DCR/NOK - kr 301.75 DCR/NZD - NZ$ 46.64 DCR/PHP - ₱ 1,574.09 DCR/PLN - zł 111.51
DCR/RON - lei 128.54 DCR/RUB - ₽ 2,586.36 DCR/SEK - kr 297.23 DCR/SGD - S$ 37.70 DCR/THB - ฿ 1,017.87 DCR/TRY - ₺ 903.85 DCR/USD - $ 27.98 DCR/ZAR - R 529.66
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 183 2024-03-28 | € 25.03 | € 25.87 | € 24.99 | € 25.85 | 2.94% 9.05% | 0.000392263 | € 3,423,956 € 412,312,549 | 0.00% 0.02% | 15,950,983 | 186 2024-03-27 | € 25.86 | € 25.86 | € 24.83 | € 25.06 | -1.49% 11.74% | 0.000394235 | € 3,594,180 € 399,705,967 | 0.00% 0.02% | 15,948,952 | 188 2024-03-26 | € 24.70 | € 25.97 | € 24.70 | € 25.54 | 3.45% 22.21% | 0.00039412 | € 3,610,074 € 407,224,724 | 0.00% 0.02% | 15,947,061 | 188 2024-03-25 | € 23.89 | € 24.90 | € 23.86 | € 24.57 | 4.46% 4.46% | 0.000380409 | € 2,830,895 € 391,792,073 | 0.00% 0.02% | 15,944,435 | 187 2024-03-24 | € 23.80 | € 23.80 | € 23.11 | € 23.43 | -1.32% -3.67% | 0.0003824 | € 2,371,558 € 373,546,280 | 0.00% 0.02% | 15,942,212 | 184 2024-03-23 | € 22.94 | € 23.85 | € 22.94 | € 23.85 | 5.27% 4.20% | 0.000399932 | € 3,379,724 € 380,151,424 | 0.00% 0.02% | 15,940,224 | 188 2024-03-22 | € 23.50 | € 27.34 | € 22.70 | € 22.70 | -3.76% -10.17% | 0.000390535 | € 12,955,745 € 361,817,461 | 0.01% 0.02% | 15,938,110 | 185 2024-03-21 | € 22.56 | € 23.48 | € 22.34 | € 23.46 | 3.65% -13.78% | 0.000390933 | € 3,523,736 € 373,795,127 | 0.00% 0.02% | 15,936,163 | 188 2024-03-20 | € 20.76 | € 22.80 | € 20.23 | € 22.80 | 9.36% -20.89% | 0.000366307 | € 3,463,689 € 363,223,894 | 0.00% 0.01% | 15,934,300 | 189 2024-03-19 | € 23.45 | € 23.45 | € 20.06 | € 21.25 | -9.23% -23.49% | 0.000361624 | € 4,992,960 € 338,611,396 | 0.00% 0.01% | 15,931,847 | 184 2024-03-18 | € 23.58 | € 24.42 | € 22.80 | € 23.24 | -4.90% -11.86% | 0.000374964 | € 4,619,142 € 370,177,847 | 0.00% 0.01% | 15,929,774 | 187 2024-03-17 | € 22.44 | € 24.40 | € 21.88 | € 24.40 | 6.99% -1.03% | 0.000388797 | € 4,173,667 € 388,574,153 | 0.00% 0.02% | 15,927,194 | 185 2024-03-16 | € 25.79 | € 26.16 | € 22.67 | € 22.67 | -9.96% -12.30% | 0.000372082 | € 4,975,831 € 360,958,433 | 0.00% 0.02% | 15,925,207 | 183 2024-03-15 | € 27.47 | € 27.47 | € 24.69 | € 25.15 | -8.04% 3.01% | 0.000396384 | € 6,881,841 € 400,467,412 | 0.00% 0.02% | 15,923,125 | 180 2024-03-14 | € 28.46 | € 28.51 | € 26.45 | € 27.19 | -4.64% 18.30% | 0.000416327 | € 7,247,211 € 432,818,910 | 0.00% 0.02% | 15,920,869 | 174 2024-03-13 | € 28.16 | € 29.07 | € 27.70 | € 28.76 | 4.03% 26.45% | 0.000428769 | € 8,984,053 € 457,757,597 | 0.00% 0.02% | 15,918,482 | 174 2024-03-12 | € 26.56 | € 27.73 | € 26.38 | € 27.58 | 4.63% 33.63% | 0.000423806 | € 9,735,463 € 438,949,736 | 0.00% 0.02% | 15,916,376 | 180 2024-03-11 | € 24.98 | € 26.53 | € 24.40 | € 26.35 | 7.60% 15.23% | 0.000397747 | € 4,847,318 € 419,377,975 | 0.00% 0.02% | 15,914,247 | 181 2024-03-10 | € 25.97 | € 26.23 | € 24.89 | € 24.95 | -2.91% 6.05% | 0.000394388 | € 4,317,594 € 397,052,555 | 0.00% 0.02% | 15,911,795 | 175 2024-03-09 | € 24.29 | € 25.78 | € 23.96 | € 25.58 | 5.57% 14.59% | 0.000408707 | € 4,776,752 € 406,983,645 | 0.00% 0.02% | 15,909,746 | 177 2024-03-08 | € 23.49 | € 24.15 | € 23.49 | € 24.12 | 4.09% 18.90% | 0.000386128 | € 6,103,059 € 383,707,446 | 0.00% 0.02% | 15,907,122 | 179 2024-03-07 | € 22.88 | € 23.13 | € 22.15 | € 23.13 | 3.06% 20.84% | 0.00037509 | € 2,948,355 € 367,952,511 | 0.00% 0.01% | 15,904,936 | 179 2024-03-06 | € 21.07 | € 22.73 | € 20.83 | € 22.55 | 8.41% 16.39% | 0.000370533 | € 2,925,951 € 358,533,242 | 0.00% 0.01% | 15,902,590 | 177 2024-03-05 | € 22.95 | € 23.48 | € 20.33 | € 20.69 | -9.67% 3.27% | 0.000354962 | € 4,454,447 € 328,952,056 | 0.00% 0.01% | 15,900,165 | 175 2024-03-04 | € 23.47 | € 23.76 | € 22.59 | € 22.91 | -3.51% 18.97% | 0.000368741 | € 5,149,486 € 364,263,953 | 0.00% 0.01% | 15,897,960 | 173 2024-03-03 | € 22.58 | € 23.78 | € 22.53 | € 23.78 | 5.57% 22.74% | 0.000411209 | € 7,210,318 € 377,966,662 | 0.00% 0.02% | 15,895,865 | 172 2024-03-02 | € 20.68 | € 22.98 | € 20.09 | € 22.98 | 12.07% 20.14% | 0.000402584 | € 6,902,609 € 365,179,519 | 0.00% 0.02% | 15,892,870 | 186 2024-03-01 | € 19.41 | € 20.56 | € 18.99 | € 20.56 | 5.29% 17.01% | 0.000354965 | € 3,467,914 € 326,764,204 | 0.00% 0.01% | 15,890,895 | 184 2024-02-29 | € 19.63 | € 20.06 | € 19.26 | € 19.26 | -0.74% 14.92% | 0.000341105 | € 2,694,753 € 306,004,770 | 0.00% 0.01% | 15,889,180 | 185 2024-02-28 | € 20.18 | € 20.30 | € 19.38 | € 19.38 | -3.37% 21.18% | 0.000347132 | € 3,433,508 € 307,865,037 | 0.00% 0.01% | 15,886,769 |
|