CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,588,515,864,837 ||| 24h vol: € 188,889,758,881 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
183 Decred (DCR) 25.85
$27.98
2.94%
9.05%
 0.000392263€ 3,423,956 
€ 412,312,549 
0.00%
0.02%
 15,950,983 $22.69
DCR Decred =
EUR

DCR/AUD - A$ 42.80
DCR/BGN - 50.53 лв.
DCR/BRL - R$ 139.64
DCR/CAD - C$ 37.98
DCR/CHF - Fr. 25.31
DCR/CNY - CN¥ 202.17
DCR/CZK - 654.63
DCR/DKK - kr. 192.77
DCR/EUR - 25.85
DCR/GBP - £ 22.15
DCR/HKD - HK$ 218.89
DCR/HRK - kn 192.54
DCR/HUF - Ft 10,207.41
DCR/IDR - Rp 444,176
DCR/ILS - 102.86
DCR/INR - 2,331.75
DCR/JPY - ¥ 4,234.51
DCR/KRW - 37,670.40
DCR/MXN - Mex$ 463.07
DCR/MYR - RM 132.41
DCR/NOK - kr 301.75
DCR/NZD - NZ$ 46.64
DCR/PHP - 1,574.09
DCR/PLN - 111.51
DCR/RON - lei 128.54
DCR/RUB - 2,586.36
DCR/SEK - kr 297.23
DCR/SGD - S$ 37.70
DCR/THB - ฿ 1,017.87
DCR/TRY - 903.85
DCR/USD - $ 27.98
DCR/ZAR - R 529.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
183
2024-03-28
25.03 25.87 24.99 25.852.94%
9.05%
 0.000392263€ 3,423,956 
€ 412,312,549 
0.00%
0.02%
 15,950,983 
186
2024-03-27
25.86 25.86 24.83 25.06-1.49%
11.74%
 0.000394235€ 3,594,180 
€ 399,705,967 
0.00%
0.02%
 15,948,952 
188
2024-03-26
24.70 25.97 24.70 25.543.45%
22.21%
 0.00039412€ 3,610,074 
€ 407,224,724 
0.00%
0.02%
 15,947,061 
188
2024-03-25
23.89 24.90 23.86 24.574.46%
4.46%
 0.000380409€ 2,830,895 
€ 391,792,073 
0.00%
0.02%
 15,944,435 
187
2024-03-24
23.80 23.80 23.11 23.43-1.32%
-3.67%
 0.0003824€ 2,371,558 
€ 373,546,280 
0.00%
0.02%
 15,942,212 
184
2024-03-23
22.94 23.85 22.94 23.855.27%
4.20%
 0.000399932€ 3,379,724 
€ 380,151,424 
0.00%
0.02%
 15,940,224 
188
2024-03-22
23.50 27.34 22.70 22.70-3.76%
-10.17%
 0.000390535€ 12,955,745 
€ 361,817,461 
0.01%
0.02%
 15,938,110 
185
2024-03-21
22.56 23.48 22.34 23.463.65%
-13.78%
 0.000390933€ 3,523,736 
€ 373,795,127 
0.00%
0.02%
 15,936,163 
188
2024-03-20
20.76 22.80 20.23 22.809.36%
-20.89%
 0.000366307€ 3,463,689 
€ 363,223,894 
0.00%
0.01%
 15,934,300 
189
2024-03-19
23.45 23.45 20.06 21.25-9.23%
-23.49%
 0.000361624€ 4,992,960 
€ 338,611,396 
0.00%
0.01%
 15,931,847 
184
2024-03-18
23.58 24.42 22.80 23.24-4.90%
-11.86%
 0.000374964€ 4,619,142 
€ 370,177,847 
0.00%
0.01%
 15,929,774 
187
2024-03-17
22.44 24.40 21.88 24.406.99%
-1.03%
 0.000388797€ 4,173,667 
€ 388,574,153 
0.00%
0.02%
 15,927,194 
185
2024-03-16
25.79 26.16 22.67 22.67-9.96%
-12.30%
 0.000372082€ 4,975,831 
€ 360,958,433 
0.00%
0.02%
 15,925,207 
183
2024-03-15
27.47 27.47 24.69 25.15-8.04%
3.01%
 0.000396384€ 6,881,841 
€ 400,467,412 
0.00%
0.02%
 15,923,125 
180
2024-03-14
28.46 28.51 26.45 27.19-4.64%
18.30%
 0.000416327€ 7,247,211 
€ 432,818,910 
0.00%
0.02%
 15,920,869 
174
2024-03-13
28.16 29.07 27.70 28.764.03%
26.45%
 0.000428769€ 8,984,053 
€ 457,757,597 
0.00%
0.02%
 15,918,482 
174
2024-03-12
26.56 27.73 26.38 27.584.63%
33.63%
 0.000423806€ 9,735,463 
€ 438,949,736 
0.00%
0.02%
 15,916,376 
180
2024-03-11
24.98 26.53 24.40 26.357.60%
15.23%
 0.000397747€ 4,847,318 
€ 419,377,975 
0.00%
0.02%
 15,914,247 
181
2024-03-10
25.97 26.23 24.89 24.95-2.91%
6.05%
 0.000394388€ 4,317,594 
€ 397,052,555 
0.00%
0.02%
 15,911,795 
175
2024-03-09
24.29 25.78 23.96 25.585.57%
14.59%
 0.000408707€ 4,776,752 
€ 406,983,645 
0.00%
0.02%
 15,909,746 
177
2024-03-08
23.49 24.15 23.49 24.124.09%
18.90%
 0.000386128€ 6,103,059 
€ 383,707,446 
0.00%
0.02%
 15,907,122 
179
2024-03-07
22.88 23.13 22.15 23.133.06%
20.84%
 0.00037509€ 2,948,355 
€ 367,952,511 
0.00%
0.01%
 15,904,936 
179
2024-03-06
21.07 22.73 20.83 22.558.41%
16.39%
 0.000370533€ 2,925,951 
€ 358,533,242 
0.00%
0.01%
 15,902,590 
177
2024-03-05
22.95 23.48 20.33 20.69-9.67%
3.27%
 0.000354962€ 4,454,447 
€ 328,952,056 
0.00%
0.01%
 15,900,165 
175
2024-03-04
23.47 23.76 22.59 22.91-3.51%
18.97%
 0.000368741€ 5,149,486 
€ 364,263,953 
0.00%
0.01%
 15,897,960 
173
2024-03-03
22.58 23.78 22.53 23.785.57%
22.74%
 0.000411209€ 7,210,318 
€ 377,966,662 
0.00%
0.02%
 15,895,865 
172
2024-03-02
20.68 22.98 20.09 22.9812.07%
20.14%
 0.000402584€ 6,902,609 
€ 365,179,519 
0.00%
0.02%
 15,892,870 
186
2024-03-01
19.41 20.56 18.99 20.565.29%
17.01%
 0.000354965€ 3,467,914 
€ 326,764,204 
0.00%
0.01%
 15,890,895 
184
2024-02-29
19.63 20.06 19.26 19.26-0.74%
14.92%
 0.000341105€ 2,694,753 
€ 306,004,770 
0.00%
0.01%
 15,889,180 
185
2024-02-28
20.18 20.30 19.38 19.38-3.37%
21.18%
 0.000347132€ 3,433,508 
€ 307,865,037 
0.00%
0.01%
 15,886,769