CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,139,833,330,269 ||| 24h vol: € 111,073,503,658 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
598 Dero (DERO) 0.34
$0.38
0.83827%
6.12463%
 0.0000377339€ 478,371 
€ 3,342,458 
0.00%
0.00%
 9,753,334 
18,400,000 
$0.20
$0.38
DERO Dero =
EUR

DERO/AUD - A$ 0.56
DERO/BGN - 0.67 лв.
DERO/BRL - R$ 2.05
DERO/CAD - C$ 0.52
DERO/CHF - Fr. 0.37
DERO/CNY - CN¥ 2.72
DERO/CZK - 9.18
DERO/DKK - kr. 2.55
DERO/EUR - 0.34
DERO/GBP - £ 0.30
DERO/HKD - HK$ 2.96
DERO/HRK - kn 2.60
DERO/HUF - Ft 118.63
DERO/IDR - Rp 5,522
DERO/ILS - 1.33
DERO/INR - 28.81
DERO/JPY - ¥ 41.10
DERO/KRW - 467.87
DERO/MXN - Mex$ 8.43
DERO/MYR - RM 1.64
DERO/NOK - kr 3.66
DERO/NZD - NZ$ 0.61
DERO/PHP - 19.20
DERO/PLN - 1.51
DERO/RON - lei 1.66
DERO/RUB - 26.35
DERO/SEK - kr 3.57
DERO/SGD - S$ 0.54
DERO/THB - ฿ 12.04
DERO/TRY - 2.60
DERO/USD - $ 0.38
DERO/ZAR - R 6.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
598
2020-06-02
0.35 0.35 0.34 0.340.83827%
6.12463%
 0.0000377339€ 478,371 
€ 3,342,458 
0.00%
0.00%
 9,753,334 
601
2020-06-01
0.34 0.34 0.34 0.34-1.963%
4.07875%
 0.0000384648€ 365,176 
€ 3,271,320 
0.00%
0.00%
 9,752,503 
600
2020-05-31
0.35 0.35 0.34 0.34-2.27407%
3.72602%
 0.0000401392€ 320,797 
€ 3,333,847 
0.00%
0.00%
 9,749,849 
594
2020-05-30
0.36 0.36 0.35 0.35-1.0281%
-0.603873%
 0.0000407492€ 271,412 
€ 3,398,486 
0.00%
0.00%
 9,747,289 
583
2020-05-29
0.37 0.37 0.35 0.36-2.89992%
4.59043%
 0.0000419135€ 316,260 
€ 3,467,872 
0.00%
0.00%
 9,744,839 
571
2020-05-28
0.34 0.37 0.34 0.3711.8446%
8.33091%
 0.0000427939€ 403,101 
€ 3,556,833 
0.00%
0.00%
 9,742,268 
584
2020-05-27
0.32 0.33 0.32 0.332.63725%
-7.66766%
 0.0000394613€ 340,872 
€ 3,175,591 
0.00%
0.00%
 9,739,774 
588
2020-05-26
0.33 0.33 0.31 0.32-2.96994%
-11.5729%
 0.0000396014€ 394,999 
€ 3,096,679 
0.00%
0.00%
 9,737,240 
583
2020-05-25
0.33 0.33 0.32 0.33-2.53877%
3.65609%
 0.0000403378€ 546,603 
€ 3,218,416 
0.00%
0.00%
 9,734,759 
571
2020-05-24
0.35 0.36 0.34 0.34-4.41724%
4.33823%
 0.0000407657€ 557,883 
€ 3,295,635 
0.00%
0.00%
 9,732,256 
562
2020-05-23
0.35 0.37 0.35 0.353.725%
10.3111%
 0.0000418124€ 588,985 
€ 3,444,402 
0.00%
0.00%
 9,729,803 
566
2020-05-22
0.34 0.34 0.34 0.34-0.567082%
-0.565429%
 0.0000403023€ 568,036 
€ 3,312,500 
0.00%
0.00%
 9,727,352 
557
2020-05-21
0.35 0.35 0.34 0.34-3.93747%
3.85542%
 0.0000409847€ 563,794 
€ 3,323,730 
0.00%
0.00%
 9,724,809 
556
2020-05-20
0.36 0.36 0.35 0.35-0.87066%
18.7031%
 0.0000407631€ 585,987 
€ 3,441,792 
0.00%
0.00%
 9,722,291 
555
2020-05-19
0.32 0.36 0.32 0.3612.442%
25.8623%
 0.0000402513€ 603,491 
€ 3,477,917 
0.00%
0.00%
 9,719,774 
573
2020-05-18
0.32 0.33 0.31 0.32-2.13878%
15.6554%
 0.0000354794€ 563,986 
€ 3,071,899 
0.00%
0.00%
 9,717,311 
571
2020-05-17
0.32 0.33 0.32 0.331.15565%
13.286%
 0.0000363752€ 568,574 
€ 3,160,898 
0.00%
0.00%
 9,714,775 
567
2020-05-16
0.34 0.34 0.32 0.32-6.58379%
8.50485%
 0.000037132€ 610,335 
€ 3,123,587 
0.00%
0.00%
 9,712,076 
548
2020-05-15
0.34 0.35 0.33 0.342.77875%
4.05174%
 0.0000396469€ 591,808 
€ 3,339,092 
0.00%
0.00%
 9,709,616 
563
2020-05-14
0.30 0.33 0.30 0.339.75618%
-3.83732%
 0.000037164€ 579,573 
€ 3,242,769 
0.00%
0.00%
 9,706,941 
575
2020-05-13
0.29 0.30 0.27 0.304.53566%
-12.7188%
 0.0000353442€ 576,399 
€ 2,939,003 
0.00%
0.00%
 9,704,454 
580
2020-05-12
0.27 0.29 0.27 0.295.49247%
-13.3133%
 0.000035497€ 511,653 
€ 2,799,725 
0.00%
0.00%
 9,701,877 
577
2020-05-11
0.29 0.30 0.27 0.27-5.24799%
-15.1983%
 0.000034526€ 504,656 
€ 2,661,861 
0.00%
0.00%
 9,699,315 
562
2020-05-10
0.28 0.29 0.28 0.29-2.89021%
-10.7775%
 0.0000357365€ 528,476 
€ 2,808,343 
0.00%
0.00%
 9,696,750 
577
2020-05-09
0.33 0.33 0.30 0.30-9.9465%
-14.2451%
 0.0000337264€ 559,646 
€ 2,871,160 
0.00%
0.00%
 9,694,263 
561
2020-05-08
0.34 0.34 0.32 0.33-4.0632%
1.67306%
 0.0000360602€ 611,155 
€ 3,182,742 
0.00%
0.00%
 9,691,460 
547
2020-05-07
0.34 0.35 0.34 0.34-2.21229%
7.77517%
 0.0000373846€ 594,597 
€ 3,300,246 
0.00%
0.00%
 9,689,127 
547
2020-05-06
0.34 0.36 0.34 0.357.92911%
2.76665%
 0.0000405706€ 627,931 
€ 3,398,969 
0.00%
0.00%
 9,686,489 
559
2020-05-05
0.32 0.33 0.32 0.331.32925%
6.10315%
 0.0000395246€ 577,749 
€ 3,172,536 
0.00%
0.00%
 9,684,035 
553
2020-05-04
0.32 0.33 0.31 0.32-0.565898%
3.08033%
 0.0000391891€ 583,716 
€ 3,113,822 
0.00%
0.00%
 9,681,393