CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,958,198,541 ||| 24h vol: € 45,669,424,409 ||| crypto assets: 941

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
494 Dero (DERO) 0.43
$0.48
-2.30524%
-24.2875%
 0.0000588609€ 1,298,868 
€ 3,581,969 
0.00%
0.00%
 8,414,159 
18,400,000 
$0.22
$0.49
DERO Dero =
EUR

DERO/AUD - A$ 0.69
DERO/BGN - 0.83 лв.
DERO/BRL - R$ 1.95
DERO/CAD - C$ 0.62
DERO/CHF - Fr. 0.47
DERO/CNY - CN¥ 3.37
DERO/CZK - 10.91
DERO/DKK - kr. 3.18
DERO/EUR - 0.43
DERO/GBP - £ 0.37
DERO/HKD - HK$ 3.73
DERO/HRK - kn 3.17
DERO/HUF - Ft 141.00
DERO/IDR - Rp 6,715
DERO/ILS - 1.68
DERO/INR - 33.79
DERO/JPY - ¥ 51.53
DERO/KRW - 560.33
DERO/MXN - Mex$ 9.08
DERO/MYR - RM 1.99
DERO/NOK - kr 4.46
DERO/NZD - NZ$ 0.74
DERO/PHP - 24.36
DERO/PLN - 1.82
DERO/RON - lei 2.02
DERO/RUB - 30.32
DERO/SEK - kr 4.59
DERO/SGD - S$ 0.65
DERO/THB - ฿ 14.40
DERO/TRY - 2.75
DERO/USD - $ 0.48
DERO/ZAR - R 7.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
494
2019-10-20
0.43 0.43 0.42 0.43-2.30524%
-24.2875%
 0.0000588609€ 1,298,868 
€ 3,581,969 
0.00%
0.00%
 8,414,159 
489
2019-10-19
0.44 0.44 0.43 0.43-2.75801%
-20.4652%
 0.0000597532€ 1,463,514 
€ 3,602,577 
0.00%
0.00%
 8,414,159 
474
2019-10-18
0.46 0.46 0.44 0.44-4.19617%
-14.894%
 0.0000619641€ 1,426,507 
€ 3,722,033 
0.00%
0.00%
 8,414,159 
469
2019-10-17
0.46 0.46 0.45 0.460.387932%
-6.84782%
 0.0000636224€ 1,459,601 
€ 3,897,649 
0.00%
0.00%
 8,414,159 
470
2019-10-16
0.49 0.49 0.46 0.47-3.84932%
-3.72001%
 0.0000643618€ 1,532,616 
€ 3,933,143 
0.00%
0.00%
 8,414,159 
469
2019-10-15
0.52 0.52 0.48 0.48-6.06325%
5.44923%
 0.0000652029€ 1,788,471 
€ 4,073,212 
0.00%
0.00%
 8,414,159 
453
2019-10-14
0.54 0.55 0.49 0.52-6.16579%
26.9221%
 0.0000680905€ 1,495,940 
€ 4,350,125 
0.00%
0.00%
 8,414,159 
442
2019-10-13
0.54 0.58 0.54 0.561.03216%
45.419%
 0.0000736568€ 1,952,393 
€ 4,672,314 
0.00%
0.00%
 8,414,159 
437
2019-10-12
0.53 0.55 0.53 0.552.78506%
41.5287%
 0.0000726589€ 2,016,179 
€ 4,625,702 
0.00%
0.00%
 8,414,159 
441
2019-10-11
0.50 0.54 0.48 0.547.21347%
37.3009%
 0.0000711408€ 1,414,903 
€ 4,536,566 
0.00%
0.00%
 8,414,159 
463
2019-10-10
0.49 0.51 0.47 0.502.96606%
30.1964%
 0.0000643089€ 2,558,656 
€ 4,222,506 
0.00%
0.00%
 8,414,159 
477
2019-10-09
0.48 0.50 0.47 0.498.49219%
22.4591%
 0.0000623561€ 1,116,984 
€ 4,098,798 
0.00%
0.00%
 8,414,159 
497
2019-10-08
0.41 0.47 0.41 0.448.31985%
14.1265%
 0.0000587749€ 2,063,305 
€ 3,713,241 
0.00%
0.00%
 8,414,159 
532
2019-10-07
0.38 0.41 0.37 0.404.51201%
1.50354%
 0.000053149€ 1,491,563 
€ 3,367,701 
0.00%
0.00%
 8,414,159 
529
2019-10-06
0.39 0.40 0.38 0.38-3.23629%
-5.30762%
 0.0000520797€ 979,619 
€ 3,184,950 
0.00%
0.00%
 8,414,159 
522
2019-10-05
0.39 0.40 0.38 0.39-1.5903%
0.282972%
 0.0000523381€ 1,197,472 
€ 3,284,638 
0.00%
0.00%
 8,414,159 
522
2019-10-04
0.39 0.40 0.38 0.402.12575%
3.72211%
 0.0000529385€ 1,397,918 
€ 3,336,936 
0.00%
0.00%
 8,414,159 
538
2019-10-03
0.41 0.41 0.38 0.39-3.61166%
1.99007%
 0.0000514681€ 849,371 
€ 3,242,538 
0.00%
0.00%
 8,412,582 
523
2019-10-02
0.38 0.40 0.38 0.402.01906%
-1.06725%
 0.0000520628€ 1,533,925 
€ 3,320,085 
0.00%
0.00%
 8,405,088 
535
2019-10-01
0.39 0.40 0.39 0.39-1.86433%
-10.9709%
 0.0000506341€ 993,124 
€ 3,253,321 
0.00%
0.00%
 8,397,600 
521
2019-09-30
0.41 0.41 0.36 0.40-2.70426%
-17.2176%
 0.000052353€ 1,862,531 
€ 3,325,968 
0.00%
0.00%
 8,390,129 
507
2019-09-29
0.39 0.42 0.39 0.413.80833%
-17.0683%
 0.0000547279€ 3,547,864 
€ 3,404,257 
0.01%
0.00%
 8,382,579 
524
2019-09-28
0.37 0.41 0.37 0.391.35647%
-18.5407%
 0.0000518376€ 1,903,033 
€ 3,252,124 
0.00%
0.00%
 8,373,792 
518
2019-09-27
0.38 0.39 0.37 0.393.57395%
-17.6793%
 0.0000519418€ 4,320,772 
€ 3,282,851 
0.01%
0.00%
 8,366,262 
528
2019-09-26
0.40 0.41 0.38 0.38-7.94054%
-20.0375%
 0.0000505453€ 2,598,216 
€ 3,138,755 
0.00%
0.00%
 8,358,648 
516
2019-09-25
0.42 0.44 0.38 0.40-6.27044%
-19.4921%
 0.0000515691€ 4,977,922 
€ 3,344,863 
0.01%
0.00%
 8,352,179 
492
2019-09-24
0.47 0.51 0.41 0.43-9.51065%
-9.54763%
 0.000053952€ 3,729,552 
€ 3,568,073 
0.00%
0.00%
 8,343,315 
506
2019-09-23
0.49 0.50 0.46 0.48-3.90219%
-0.244634%
 0.0000533096€ 1,658,412 
€ 3,959,773 
0.00%
0.00%
 8,335,701 
509
2019-09-22
0.47 0.49 0.45 0.491.65407%
1.87783%
 0.0000536567€ 2,065,244 
€ 4,080,049 
0.00%
0.00%
 8,329,331 
537
2019-09-21
0.48 0.49 0.45 0.45-5.30039%
-4.4044%
 0.0000493869€ 803,257 
€ 3,741,808 
0.00%
0.00%
 8,321,619