Top CryptoCurrencies 2024 Market cap: € 2,578,769,741,940 ||| 24h vol: € 168,328,292,024 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 300 282 | 2024-03-23 282 | 2024-03-24 | 289 | 2024-03-25 | -7 298 | 2024-03-26 | -9 301 | 2024-03-27 | -3 300 | 2024-03-28 | +1 300 | 2024-03-29 | -18 | DigiByte (DGB) | € 0.01 $0.01 | -3.35% -3.69% | 0.000000194908 | € 8,101,750 € 213,488,769 | 0.00% 0.01% | 16,915,238,965 | $11.70 | |
DGB/AUD - A$ 0.02 DGB/BGN - 0.02 лв. DGB/BRL - R$ 0.07 DGB/CAD - C$ 0.02 DGB/CHF - Fr. 0.01 DGB/CNY - CN¥ 0.10 DGB/CZK - Kč 0.32 DGB/DKK - kr. 0.09
DGB/EUR - € 0.01 DGB/GBP - £ 0.01 DGB/HKD - HK$ 0.11 DGB/HRK - kn 0.09 DGB/HUF - Ft 4.97 DGB/IDR - Rp 216 DGB/ILS - ₪ 0.05 DGB/INR - ₹ 1.13
DGB/JPY - ¥ 2.06 DGB/KRW - ₩ 18.34 DGB/MXN - Mex$ 0.23 DGB/MYR - RM 0.06 DGB/NOK - kr 0.15 DGB/NZD - NZ$ 0.02 DGB/PHP - ₱ 0.76 DGB/PLN - zł 0.05
DGB/RON - lei 0.06 DGB/RUB - ₽ 1.26 DGB/SEK - kr 0.15 DGB/SGD - S$ 0.02 DGB/THB - ฿ 0.50 DGB/TRY - ₺ 0.44 DGB/USD - $ 0.01 DGB/ZAR - R 0.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 300 2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.35% -3.69% | 0.000000194908 | € 8,101,750 € 213,488,769 | 0.00% 0.01% | 16,915,238,965 | 300 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.92% 3.90% | 0.000000200657 | € 6,921,330 € 222,250,490 | 0.00% 0.01% | 16,914,562,407 | 301 2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.50% -1.22% | 0.000000198981 | € 8,053,244 € 213,929,357 | 0.00% 0.01% | 16,912,371,584 | 298 2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.54% 15.05% | 0.000000202315 | € 8,709,529 € 221,671,609 | 0.00% 0.01% | 16,910,511,842 | 289 2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.31% 8.15% | 0.000000211916 | € 7,836,144 € 231,451,014 | 0.00% 0.01% | 16,908,322,072 | 282 2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.02% -2.54% | 0.000000217501 | € 6,850,638 € 225,314,091 | 0.01% 0.01% | 16,906,286,432 | 282 2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.22% -4.60% | 0.000000214552 | € 6,141,791 € 216,276,668 | 0.00% 0.01% | 16,904,417,211 | 290 2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.48% -14.76% | 0.000000209662 | € 6,809,569 € 205,996,572 | 0.00% 0.01% | 16,902,387,539 | 290 2024-03-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.28% -14.11% | 0.000000209199 | € 8,432,033 € 212,128,224 | 0.00% 0.01% | 16,900,188,992 | 288 2024-03-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 12.67% -16.00% | 0.000000205397 | € 8,609,755 € 215,990,105 | 0.00% 0.01% | 16,898,328,197 | 284 2024-03-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.90% -21.61% | 0.000000201685 | € 10,202,604 € 200,280,588 | 0.00% 0.01% | 16,896,127,894 | 286 2024-03-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.21% -18.57% | 0.000000201562 | € 8,712,795 € 211,037,836 | 0.00% 0.01% | 16,894,266,098 | 279 2024-03-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.01% -0.05% | 0.000000219075 | € 10,324,856 € 232,215,610 | 0.00% 0.01% | 16,892,219,911 | 274 2024-03-16 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | -2.77% -5.56% | 0.000000220411 | € 18,935,629 € 226,775,591 | 0.01% 0.01% | 16,889,988,029 | 278 2024-03-15 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -5.87% 1.34% | 0.00000022169 | € 12,637,023 € 237,547,175 | 0.00% 0.01% | 16,888,105,878 | 278 2024-03-14 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -1.46% 8.79% | 0.000000228629 | € 10,821,738 € 252,095,000 | 0.00% 0.01% | 16,886,059,691 | 278 2024-03-13 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | 0.68% 15.07% | 0.000000225901 | € 13,378,541 € 255,797,289 | 0.01% 0.01% | 16,883,661,643 | 273 2024-03-12 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | -1.55% 21.65% | 0.0000002313 | € 14,149,233 € 254,098,669 | 0.00% 0.01% | 16,881,946,368 | 271 2024-03-11 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 12.60% 3.07% | 0.000000230718 | € 17,355,613 € 258,026,099 | 0.01% 0.01% | 16,879,892,015 | 282 2024-03-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.64% 5.71% | 0.000000220438 | € 8,351,426 € 235,398,952 | 0.00% 0.01% | 16,877,674,336 | 275 2024-03-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.09% 5.54% | 0.000000226802 | € 8,684,389 € 239,559,175 | 0.01% 0.01% | 16,875,795,735 | 274 2024-03-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.59% 9.99% | 0.000000218606 | € 11,446,736 € 230,433,929 | 0.00% 0.01% | 16,873,580,187 | 271 2024-03-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.14% 24.85% | 0.000000223158 | € 10,191,877 € 232,217,358 | 0.00% 0.01% | 16,871,700,166 | 274 2024-03-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.46% 17.02% | 0.000000216089 | € 11,195,079 € 221,806,190 | 0.00% 0.01% | 16,869,653,979 | 269 2024-03-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -13.32% 9.38% | 0.000000212907 | € 18,210,355 € 209,308,986 | 0.00% 0.01% | 16,867,428,843 | 256 2024-03-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.57% 22.36% | 0.000000230499 | € 11,707,351 € 241,556,804 | 0.00% 0.01% | 16,865,367,744 | 262 2024-03-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.07% 15.50% | 0.000000229829 | € 9,571,213 € 224,108,677 | 0.01% 0.01% | 16,863,491,274 | 259 2024-03-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.00% 42.63% | 0.000000237009 | € 17,262,549 € 228,087,840 | 0.01% 0.01% | 16,861,274,660 | 267 2024-03-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 10.43% 37.55% | 0.000000216849 | € 10,265,680 € 211,785,336 | 0.01% 0.01% | 16,859,207,524 | 276 2024-02-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.46% 19.11% | 0.000000196406 | € 8,714,873 € 186,931,638 | 0.00% 0.01% | 16,857,322,178 |
|