CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,951,686,684 ||| 24h vol: € 45,860,440,064 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
585 Endor Protocol (EDR) 0.00
$0.00
0.489819%
-12.2248%
 0.00000045355€ 1,085,264 
€ 2,547,356 
0.00%
0.00%
 779,310,543 
1,469,212,017 
$0.16
$0.30
EDR Endor Protocol =
EUR

EDR/AUD - A$ 0.01
EDR/BGN - 0.01 лв.
EDR/BRL - R$ 0.02
EDR/CAD - C$ 0.00
EDR/CHF - Fr. 0.00
EDR/CNY - CN¥ 0.03
EDR/CZK - 0.08
EDR/DKK - kr. 0.02
EDR/EUR - 0.00
EDR/GBP - £ 0.00
EDR/HKD - HK$ 0.03
EDR/HRK - kn 0.02
EDR/HUF - Ft 1.08
EDR/IDR - Rp 52
EDR/ILS - 0.01
EDR/INR - 0.26
EDR/JPY - ¥ 0.40
EDR/KRW - 4.30
EDR/MXN - Mex$ 0.07
EDR/MYR - RM 0.02
EDR/NOK - kr 0.03
EDR/NZD - NZ$ 0.01
EDR/PHP - 0.19
EDR/PLN - 0.01
EDR/RON - lei 0.02
EDR/RUB - 0.23
EDR/SEK - kr 0.04
EDR/SGD - S$ 0.00
EDR/THB - ฿ 0.11
EDR/TRY - 0.02
EDR/USD - $ 0.00
EDR/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
585
2019-10-20
0.00 0.00 0.00 0.000.489819%
-12.2248%
 0.00000045355€ 1,085,264 
€ 2,547,356 
0.00%
0.00%
 779,310,543 
588
2019-10-19
0.00 0.00 0.00 0.000.896819%
-12.8172%
 0.000000448934€ 1,052,596 
€ 2,506,885 
0.00%
0.00%
 779,310,543 
587
2019-10-18
0.00 0.00 0.00 0.00-3.36569%
-9.76802%
 0.000000444989€ 1,163,576 
€ 2,475,645 
0.00%
0.00%
 779,310,543 
589
2019-10-17
0.00 0.00 0.00 0.001.7355%
-8.0355%
 0.000000452443€ 1,547,697 
€ 2,567,181 
0.00%
0.00%
 779,310,543 
593
2019-10-16
0.00 0.00 0.00 0.00-4.04108%
-14.6862%
 0.000000449554€ 1,387,361 
€ 2,544,445 
0.00%
0.00%
 779,310,543 
585
2019-10-15
0.00 0.00 0.00 0.00-4.85676%
-5.47176%
 0.00000046131€ 1,174,006 
€ 2,669,087 
0.00%
0.00%
 779,310,543 
574
2019-10-14
0.00 0.00 0.00 0.000.685604%
-1.68436%
 0.000000471641€ 1,182,891 
€ 2,790,786 
0.00%
0.00%
 779,310,543 
581
2019-10-13
0.00 0.00 0.00 0.00-6.43484%
2.22203%
 0.000000463772€ 1,305,381 
€ 2,724,732 
0.00%
0.00%
 779,310,543 
563
2019-10-12
0.00 0.00 0.00 0.005.70972%
11.6297%
 0.00000049793€ 1,226,205 
€ 2,936,003 
0.00%
0.00%
 779,310,543 
584
2019-10-11
0.00 0.00 0.00 0.00-1.51164%
11.1328%
 0.000000470696€ 1,180,317 
€ 2,780,029 
0.00%
0.00%
 779,310,543 
577
2019-10-10
0.00 0.00 0.00 0.00-6.46556%
15.2746%
 0.000000463985€ 1,085,617 
€ 2,821,647 
0.00%
0.00%
 779,310,543 
565
2019-10-09
0.00 0.00 0.00 0.006.43349%
20.3849%
 0.000000496276€ 1,069,755 
€ 3,021,346 
0.00%
0.00%
 779,310,543 
576
2019-10-08
0.00 0.00 0.00 0.000.201526%
16.8772%
 0.000000485943€ 1,324,372 
€ 2,843,452 
0.00%
0.00%
 779,310,543 
576
2019-10-07
0.00 0.00 0.00 0.004.42353%
15.1042%
 0.000000483102€ 1,263,516 
€ 2,835,157 
0.00%
0.00%
 779,310,543 
577
2019-10-06
0.00 0.00 0.00 0.00-3.28971%
14.6841%
 0.00000048052€ 1,266,394 
€ 2,721,729 
0.00%
0.00%
 779,310,543 
568
2019-10-05
0.00 0.00 0.00 0.0012.8357%
22.6961%
 0.00000048785€ 1,150,104 
€ 2,835,671 
0.00%
0.00%
 779,310,543 
603
2019-10-04
0.00 0.00 0.00 0.001.6211%
9.63466%
 0.000000430038€ 1,113,986 
€ 2,510,632 
0.00%
0.00%
 779,310,543 
610
2019-10-03
0.00 0.00 0.00 0.00-2.41949%
9.91708%
 0.000000422084€ 1,096,431 
€ 2,463,355 
0.00%
0.00%
 779,310,543 
603
2019-10-02
0.00 0.00 0.00 0.003.35815%
6.61773%
 0.000000425805€ 1,337,475 
€ 2,517,685 
0.00%
0.00%
 779,310,543 
611
2019-10-01
0.00 0.00 0.00 0.00-0.563599%
-7.26694%
 0.000000411497€ 1,089,647 
€ 2,453,612 
0.00%
0.00%
 779,310,543 
605
2019-09-30
0.00 0.00 0.00 0.001.63182%
-17.9064%
 0.000000415255€ 1,171,828 
€ 2,450,378 
0.00%
0.00%
 779,310,543 
605
2019-09-29
0.00 0.00 0.00 0.004.37647%
-21.4223%
 0.000000418513€ 1,038,451 
€ 2,420,219 
0.00%
0.00%
 779,310,543 
610
2019-09-28
0.00 0.00 0.00 0.000.317558%
-25.4576%
 0.000000395938€ 1,034,875 
€ 2,311,732 
0.00%
0.00%
 779,310,543 
614
2019-09-27
0.00 0.00 0.00 0.002.65885%
-24.9705%
 0.000000396615€ 905,027 
€ 2,334,976 
0.00%
0.00%
 779,310,543 
607
2019-09-26
0.00 0.00 0.00 0.00-4.49947%
-30.5252%
 0.000000393215€ 574,320 
€ 2,276,570 
0.00%
0.00%
 779,310,543 
601
2019-09-25
0.00 0.00 0.00 0.00-7.8033%
-25.697%
 0.000000395904€ 1,101,956 
€ 2,396,012 
0.00%
0.00%
 779,310,543 
578
2019-09-24
0.00 0.00 0.00 0.00-14.2171%
-15.881%
 0.00000043027€ 1,092,525 
€ 2,554,757 
0.00%
0.00%
 779,310,543 
585
2019-09-23
0.00 0.00 0.00 0.00-3.51151%
-11.2853%
 0.000000427153€ 1,238,862 
€ 2,966,314 
0.00%
0.00%
 779,310,543 
580
2019-09-22
0.00 0.00 0.00 0.00-0.412877%
-14.8612%
 0.000000432242€ 1,328,492 
€ 3,075,166 
0.00%
0.00%
 779,310,543 
580
2019-09-21
0.00 0.00 0.00 0.002.06704%
-14.1353%
 0.000000434378€ 1,374,517 
€ 3,082,052 
0.00%
0.00%
 779,310,543