CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,158,011,576,273 ||| 24h vol: € 90,921,529,035 ||| crypto assets: 1090

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
453 Endor Protocol (EDR) 0.00
$0.00
8.16353%
44.9599%
 0.000000484738€ 7,364,116 
€ 5,688,685 
0.01%
0.00%
 1,377,608,647 
1,469,212,017 
$0.34
$0.37
EDR Endor Protocol =
EUR

EDR/AUD - A$ 0.01
EDR/BGN - 0.01 лв.
EDR/BRL - R$ 0.02
EDR/CAD - C$ 0.01
EDR/CHF - Fr. 0.00
EDR/CNY - CN¥ 0.03
EDR/CZK - 0.11
EDR/DKK - kr. 0.03
EDR/EUR - 0.00
EDR/GBP - £ 0.00
EDR/HKD - HK$ 0.04
EDR/HRK - kn 0.03
EDR/HUF - Ft 1.43
EDR/IDR - Rp 67
EDR/ILS - 0.02
EDR/INR - 0.35
EDR/JPY - ¥ 0.49
EDR/KRW - 5.65
EDR/MXN - Mex$ 0.10
EDR/MYR - RM 0.02
EDR/NOK - kr 0.04
EDR/NZD - NZ$ 0.01
EDR/PHP - 0.23
EDR/PLN - 0.02
EDR/RON - lei 0.02
EDR/RUB - 0.32
EDR/SEK - kr 0.04
EDR/SGD - S$ 0.01
EDR/THB - ฿ 0.15
EDR/TRY - 0.03
EDR/USD - $ 0.00
EDR/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
451
2020-06-01
0.00 0.00 0.00 0.005.8479%
39.6903%
 0.000000481503€ 7,360,441 
€ 5,643,944 
0.01%
0.00%
 1,377,608,647 
453
2020-05-31
0.00 0.00 0.00 0.008.16353%
44.9599%
 0.000000484738€ 7,364,116 
€ 5,688,685 
0.01%
0.00%
 1,377,608,647 
476
2020-05-30
0.00 0.00 0.00 0.007.09227%
39.3351%
 0.000000445903€ 1,516,572 
€ 5,255,915 
0.00%
0.00%
 1,377,608,647 
490
2020-05-29
0.00 0.00 0.00 0.001.72118%
26.9826%
 0.000000422838€ 761,819 
€ 4,945,414 
0.00%
0.00%
 1,377,508,647 
496
2020-05-28
0.00 0.00 0.00 0.004.34995%
32.1274%
 0.000000412343€ 1,078,791 
€ 4,845,903 
0.00%
0.00%
 1,377,508,647 
499
2020-05-27
0.00 0.00 0.00 0.00-0.307296%
26.9855%
 0.00000040881€ 857,543 
€ 4,652,861 
0.00%
0.00%
 1,377,508,647 
491
2020-05-26
0.00 0.00 0.00 0.00-0.259866%
25.0848%
 0.000000413419€ 909,833 
€ 4,573,347 
0.00%
0.00%
 1,377,508,647 
493
2020-05-25
0.00 0.00 0.00 0.0018.5922%
26.294%
 0.000000407685€ 4,306,592 
€ 4,602,823 
0.00%
0.00%
 1,377,508,647 
536
2020-05-24
0.00 0.00 0.00 0.001.32398%
4.7352%
 0.000000342013€ 850,954 
€ 3,913,520 
0.00%
0.00%
 1,377,508,647 
541
2020-05-23
0.00 0.00 0.00 0.00-4.20314%
3.51915%
 0.000000331715€ 611,693 
€ 3,868,688 
0.00%
0.00%
 1,377,508,647 
528
2020-05-22
0.00 0.00 0.00 0.008.09133%
8.40224%
 0.000000347787€ 1,279,991 
€ 4,047,988 
0.00%
0.00%
 1,377,508,647 
534
2020-05-21
0.00 0.00 0.00 0.001.73851%
1.88544%
 0.000000331857€ 820,599 
€ 3,812,134 
0.00%
0.00%
 1,377,508,647 
548
2020-05-20
0.00 0.00 0.00 0.006.11739%
12.2246%
 0.000000323644€ 175,357 
€ 3,871,780 
0.00%
0.00%
 1,377,508,647 
545
2020-05-19
0.00 0.00 0.00 0.002.08545%
4.15541%
 0.000000303786€ 441,959 
€ 3,720,023 
0.00%
0.00%
 1,377,508,647 
535
2020-05-18
0.00 0.00 0.00 0.000.0506457%
4.62601%
 0.000000303811€ 466,885 
€ 3,728,920 
0.00%
0.00%
 1,377,508,647 
513
2020-05-17
0.00 0.00 0.00 0.0011.7451%
26.6113%
 0.000000336687€ 116,656 
€ 4,148,524 
0.00%
0.00%
 1,377,508,647 
526
2020-05-16
0.00 0.00 0.00 0.002.39074%
13.6894%
 0.000000318348€ 170,470 
€ 3,798,305 
0.00%
0.00%
 1,377,508,647 
529
2020-05-15
0.00 0.00 0.00 0.00-2.32259%
2.45715%
 0.000000309803€ 205,335 
€ 3,701,665 
0.00%
0.00%
 1,377,508,647 
532
2020-05-14
0.00 0.00 0.00 0.006.21753%
3.56719%
 0.000000303039€ 239,215 
€ 3,752,358 
0.00%
0.00%
 1,377,508,647 
533
2020-05-13
0.00 0.00 0.00 0.000.770539%
-1.27963%
 0.000000302851€ 538,826 
€ 3,574,660 
0.00%
0.00%
 1,377,508,647 
519
2020-05-12
0.00 0.00 0.00 0.001.22054%
0.326867%
 0.000000325617€ 185,153 
€ 3,646,443 
0.00%
0.00%
 1,377,508,647 
530
2020-05-11
0.00 0.00 0.00 0.0018.803%
9.71303%
 0.000000356023€ 162,144 
€ 3,898,249 
0.00%
0.00%
 1,377,508,647 
539
2020-05-10
0.00 0.00 0.00 0.00-5.42685%
-10.3516%
 0.000000290202€ 146,441 
€ 3,239,711 
0.00%
0.00%
 1,377,508,647 
541
2020-05-09
0.00 0.00 0.00 0.00-6.89988%
-9.32405%
 0.000000278598€ 183,624 
€ 3,370,122 
0.00%
0.00%
 1,377,508,647 
532
2020-05-08
0.00 0.00 0.00 0.000.103308%
-2.95249%
 0.000000286989€ 230,023 
€ 3,600,333 
0.00%
0.00%
 1,377,508,647 
528
2020-05-07
0.00 0.00 0.00 0.000.214047%
-1.46646%
 0.000000288324€ 241,366 
€ 3,618,634 
0.00%
0.00%
 1,377,508,647 
527
2020-05-06
0.00 0.00 0.00 0.00-0.228984%
-3.78508%
 0.000000307623€ 235,761 
€ 3,665,072 
0.00%
0.00%
 1,377,508,647 
521
2020-05-05
0.00 0.00 0.00 0.003.44354%
2.13319%
 0.000000321396€ 890,903 
€ 3,669,589 
0.00%
0.00%
 1,377,508,647 
529
2020-05-04
0.00 0.00 0.00 0.00-2.66715%
-0.662074%
 0.000000311055€ 260,219 
€ 3,516,596 
0.00%
0.00%
 1,377,508,647 
525
2020-05-03
0.00 0.00 0.00 0.00-3.338%
1.39012%
 0.000000321264€ 268,973 
€ 3,596,929 
0.00%
0.00%
 1,377,508,647