CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,567,209,825,539 ||| 24h vol: € 169,186,842,150 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
88 EOS (EOS) 1.02
$1.10
2.98%
8.42%
 0.0000156916€ 160,726,357 
€ 1,139,458,578 
0.09%
0.04%
 1,121,407,657 $62.45
EOS EOS =
EUR

EOS/AUD - A$ 1.68
EOS/BGN - 1.98 лв.
EOS/BRL - R$ 5.49
EOS/CAD - C$ 1.48
EOS/CHF - Fr. 0.99
EOS/CNY - CN¥ 7.92
EOS/CZK - 25.70
EOS/DKK - kr. 7.58
EOS/EUR - 1.02
EOS/GBP - £ 0.87
EOS/HKD - HK$ 8.57
EOS/HRK - kn 7.54
EOS/HUF - Ft 400.48
EOS/IDR - Rp 17,387
EOS/ILS - 4.01
EOS/INR - 91.35
EOS/JPY - ¥ 165.73
EOS/KRW - 1,476.74
EOS/MXN - Mex$ 18.20
EOS/MYR - RM 5.18
EOS/NOK - kr 11.90
EOS/NZD - NZ$ 1.83
EOS/PHP - 61.59
EOS/PLN - 4.38
EOS/RON - lei 5.05
EOS/RUB - 101.25
EOS/SEK - kr 11.73
EOS/SGD - S$ 1.48
EOS/THB - ฿ 39.97
EOS/TRY - 35.45
EOS/USD - $ 1.10
EOS/ZAR - R 20.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
88
2024-03-29
1.02 1.05 1.01 1.022.98%
8.42%
 0.0000156916€ 160,726,357 
€ 1,139,458,578 
0.09%
0.04%
 1,121,407,657 
90
2024-03-28
0.98 1.03 0.96 1.024.03%
8.59%
 0.0000155659€ 134,950,391 
€ 1,140,416,664 
0.07%
0.04%
 1,121,376,093 
91
2024-03-27
1.00 1.02 0.97 0.98-2.68%
5.69%
 0.0000152359€ 149,447,745 
€ 1,095,688,764 
0.07%
0.04%
 1,121,279,781 
91
2024-03-26
0.99 1.01 0.98 1.001.94%
19.25%
 0.0000155176€ 149,753,735 
€ 1,124,275,033 
0.08%
0.04%
 1,121,183,477 
91
2024-03-25
0.97 1.00 0.96 0.991.43%
8.06%
 0.0000152546€ 141,634,185 
€ 1,104,900,564 
0.07%
0.04%
 1,121,087,182 
91
2024-03-24
0.96 0.97 0.94 0.970.99%
3.79%
 0.0000156263€ 125,586,234 
€ 1,085,119,786 
0.10%
0.04%
 1,120,990,895 
89
2024-03-23
0.90 0.98 0.90 0.966.85%
5.65%
 0.0000161913€ 142,886,471 
€ 1,074,360,275 
0.11%
0.05%
 1,120,894,612 
90
2024-03-22
0.93 0.93 0.88 0.90-3.84%
-8.67%
 0.0000153273€ 140,661,423 
€ 1,007,761,214 
0.07%
0.04%
 1,120,798,336 
90
2024-03-21
0.92 0.94 0.90 0.931.26%
-11.09%
 0.0000154753€ 147,012,049 
€ 1,038,843,671 
0.07%
0.04%
 1,120,691,187 
89
2024-03-20
0.84 0.93 0.82 0.929.77%
-15.42%
 0.0000147436€ 229,901,667 
€ 1,032,048,638 
0.08%
0.04%
 1,120,605,817 
88
2024-03-19
0.90 0.90 0.82 0.84-7.63%
-22.98%
 0.0000147172€ 285,965,356 
€ 939,460,543 
0.09%
0.04%
 1,120,509,565 
91
2024-03-18
0.93 0.96 0.88 0.91-1.77%
-19.95%
 0.0000146287€ 190,316,096 
€ 1,020,125,546 
0.08%
0.04%
 1,120,413,325 
92
2024-03-17
0.90 0.94 0.86 0.932.97%
-11.54%
 0.0000148042€ 209,535,077 
€ 1,040,328,487 
0.09%
0.04%
 1,120,317,092 
94
2024-03-16
0.98 1.00 0.89 0.90-7.69%
-18.01%
 0.0000150679€ 238,881,834 
€ 1,012,684,661 
0.10%
0.04%
 1,120,220,865 
89
2024-03-15
1.05 1.06 0.93 0.98-6.38%
-11.04%
 0.0000153344€ 321,418,985 
€ 1,099,006,869 
0.09%
0.04%
 1,120,124,645 
90
2024-03-14
1.08 1.10 0.99 1.04-3.68%
-8.71%
 0.000015955€ 260,399,327 
€ 1,166,301,588 
0.09%
0.04%
 1,120,028,431 
89
2024-03-13
1.08 1.11 1.06 1.08-0.01%
11.00%
 0.0000161887€ 172,332,844 
€ 1,212,954,799 
0.07%
0.05%
 1,119,932,230 
85
2024-03-12
1.13 1.13 1.03 1.08-4.04%
14.81%
 0.0000165549€ 225,238,953 
€ 1,212,022,888 
0.08%
0.05%
 1,119,836,037 
84
2024-03-11
1.05 1.15 1.01 1.137.80%
11.39%
 0.0000170979€ 302,247,993 
€ 1,262,711,808 
0.10%
0.05%
 1,119,739,852 
88
2024-03-10
1.10 1.11 1.03 1.05-4.79%
6.96%
 0.000016579€ 202,553,138 
€ 1,170,616,551 
0.10%
0.05%
 1,119,643,669 
86
2024-03-09
1.10 1.12 1.08 1.100.23%
7.42%
 0.0000175456€ 199,760,440 
€ 1,229,399,886 
0.13%
0.05%
 1,119,547,494 
82
2024-03-08
1.14 1.21 1.06 1.10-3.88%
31.74%
 0.000017549€ 421,213,208 
€ 1,226,231,635 
0.16%
0.05%
 1,119,451,333 
75
2024-03-07
0.98 1.22 0.98 1.1417.01%
44.36%
 0.0000186177€ 599,416,846 
€ 1,281,089,580 
0.25%
0.05%
 1,119,355,179 
89
2024-03-06
0.95 0.98 0.90 0.983.41%
28.12%
 0.0000161155€ 270,911,164 
€ 1,099,573,795 
0.08%
0.05%
 1,119,259,032 
86
2024-03-05
1.02 1.07 0.91 0.95-6.90%
23.45%
 0.0000160622€ 447,395,423 
€ 1,063,464,759 
0.10%
0.05%
 1,119,162,893 
87
2024-03-04
0.99 1.05 0.98 1.023.51%
36.03%
 0.000016212€ 314,423,523 
€ 1,142,712,618 
0.10%
0.05%
 1,119,066,757 
86
2024-03-03
1.03 1.03 0.94 0.99-4.38%
33.92%
 0.0000169544€ 262,289,802 
€ 1,103,267,084 
0.15%
0.05%
 1,118,970,629 
83
2024-03-02
0.84 1.03 0.84 1.0322.82%
39.27%
 0.0000180162€ 363,817,104 
€ 1,152,848,027 
0.22%
0.05%
 1,118,874,514 
94
2024-03-01
0.80 0.84 0.80 0.845.33%
13.48%
 0.0000145749€ 146,811,518 
€ 941,273,224 
0.08%
0.04%
 1,118,778,402 
92
2024-02-29
0.77 0.82 0.77 0.803.85%
11.83%
 0.0000140992€ 241,158,907 
€ 892,161,075 
0.09%
0.04%
 1,118,682,302