Top CryptoCurrencies 2024 Market cap: € 2,567,209,825,539 ||| 24h vol: € 169,186,842,150 ||| crypto assets: 659
EOS/AUD - A$ 1.68 EOS/BGN - 1.98 лв. EOS/BRL - R$ 5.49 EOS/CAD - C$ 1.48 EOS/CHF - Fr. 0.99 EOS/CNY - CN¥ 7.92 EOS/CZK - Kč 25.70 EOS/DKK - kr. 7.58
EOS/EUR - € 1.02 EOS/GBP - £ 0.87 EOS/HKD - HK$ 8.57 EOS/HRK - kn 7.54 EOS/HUF - Ft 400.48 EOS/IDR - Rp 17,387 EOS/ILS - ₪ 4.01 EOS/INR - ₹ 91.35
EOS/JPY - ¥ 165.73 EOS/KRW - ₩ 1,476.74 EOS/MXN - Mex$ 18.20 EOS/MYR - RM 5.18 EOS/NOK - kr 11.90 EOS/NZD - NZ$ 1.83 EOS/PHP - ₱ 61.59 EOS/PLN - zł 4.38
EOS/RON - lei 5.05 EOS/RUB - ₽ 101.25 EOS/SEK - kr 11.73 EOS/SGD - S$ 1.48 EOS/THB - ฿ 39.97 EOS/TRY - ₺ 35.45 EOS/USD - $ 1.10 EOS/ZAR - R 20.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 88 2024-03-29 | € 1.02 | € 1.05 | € 1.01 | € 1.02 | 2.98% 8.42% | 0.0000156916 | € 160,726,357 € 1,139,458,578 | 0.09% 0.04% | 1,121,407,657 | 90 2024-03-28 | € 0.98 | € 1.03 | € 0.96 | € 1.02 | 4.03% 8.59% | 0.0000155659 | € 134,950,391 € 1,140,416,664 | 0.07% 0.04% | 1,121,376,093 | 91 2024-03-27 | € 1.00 | € 1.02 | € 0.97 | € 0.98 | -2.68% 5.69% | 0.0000152359 | € 149,447,745 € 1,095,688,764 | 0.07% 0.04% | 1,121,279,781 | 91 2024-03-26 | € 0.99 | € 1.01 | € 0.98 | € 1.00 | 1.94% 19.25% | 0.0000155176 | € 149,753,735 € 1,124,275,033 | 0.08% 0.04% | 1,121,183,477 | 91 2024-03-25 | € 0.97 | € 1.00 | € 0.96 | € 0.99 | 1.43% 8.06% | 0.0000152546 | € 141,634,185 € 1,104,900,564 | 0.07% 0.04% | 1,121,087,182 | 91 2024-03-24 | € 0.96 | € 0.97 | € 0.94 | € 0.97 | 0.99% 3.79% | 0.0000156263 | € 125,586,234 € 1,085,119,786 | 0.10% 0.04% | 1,120,990,895 | 89 2024-03-23 | € 0.90 | € 0.98 | € 0.90 | € 0.96 | 6.85% 5.65% | 0.0000161913 | € 142,886,471 € 1,074,360,275 | 0.11% 0.05% | 1,120,894,612 | 90 2024-03-22 | € 0.93 | € 0.93 | € 0.88 | € 0.90 | -3.84% -8.67% | 0.0000153273 | € 140,661,423 € 1,007,761,214 | 0.07% 0.04% | 1,120,798,336 | 90 2024-03-21 | € 0.92 | € 0.94 | € 0.90 | € 0.93 | 1.26% -11.09% | 0.0000154753 | € 147,012,049 € 1,038,843,671 | 0.07% 0.04% | 1,120,691,187 | 89 2024-03-20 | € 0.84 | € 0.93 | € 0.82 | € 0.92 | 9.77% -15.42% | 0.0000147436 | € 229,901,667 € 1,032,048,638 | 0.08% 0.04% | 1,120,605,817 | 88 2024-03-19 | € 0.90 | € 0.90 | € 0.82 | € 0.84 | -7.63% -22.98% | 0.0000147172 | € 285,965,356 € 939,460,543 | 0.09% 0.04% | 1,120,509,565 | 91 2024-03-18 | € 0.93 | € 0.96 | € 0.88 | € 0.91 | -1.77% -19.95% | 0.0000146287 | € 190,316,096 € 1,020,125,546 | 0.08% 0.04% | 1,120,413,325 | 92 2024-03-17 | € 0.90 | € 0.94 | € 0.86 | € 0.93 | 2.97% -11.54% | 0.0000148042 | € 209,535,077 € 1,040,328,487 | 0.09% 0.04% | 1,120,317,092 | 94 2024-03-16 | € 0.98 | € 1.00 | € 0.89 | € 0.90 | -7.69% -18.01% | 0.0000150679 | € 238,881,834 € 1,012,684,661 | 0.10% 0.04% | 1,120,220,865 | 89 2024-03-15 | € 1.05 | € 1.06 | € 0.93 | € 0.98 | -6.38% -11.04% | 0.0000153344 | € 321,418,985 € 1,099,006,869 | 0.09% 0.04% | 1,120,124,645 | 90 2024-03-14 | € 1.08 | € 1.10 | € 0.99 | € 1.04 | -3.68% -8.71% | 0.000015955 | € 260,399,327 € 1,166,301,588 | 0.09% 0.04% | 1,120,028,431 | 89 2024-03-13 | € 1.08 | € 1.11 | € 1.06 | € 1.08 | -0.01% 11.00% | 0.0000161887 | € 172,332,844 € 1,212,954,799 | 0.07% 0.05% | 1,119,932,230 | 85 2024-03-12 | € 1.13 | € 1.13 | € 1.03 | € 1.08 | -4.04% 14.81% | 0.0000165549 | € 225,238,953 € 1,212,022,888 | 0.08% 0.05% | 1,119,836,037 | 84 2024-03-11 | € 1.05 | € 1.15 | € 1.01 | € 1.13 | 7.80% 11.39% | 0.0000170979 | € 302,247,993 € 1,262,711,808 | 0.10% 0.05% | 1,119,739,852 | 88 2024-03-10 | € 1.10 | € 1.11 | € 1.03 | € 1.05 | -4.79% 6.96% | 0.000016579 | € 202,553,138 € 1,170,616,551 | 0.10% 0.05% | 1,119,643,669 | 86 2024-03-09 | € 1.10 | € 1.12 | € 1.08 | € 1.10 | 0.23% 7.42% | 0.0000175456 | € 199,760,440 € 1,229,399,886 | 0.13% 0.05% | 1,119,547,494 | 82 2024-03-08 | € 1.14 | € 1.21 | € 1.06 | € 1.10 | -3.88% 31.74% | 0.000017549 | € 421,213,208 € 1,226,231,635 | 0.16% 0.05% | 1,119,451,333 | 75 2024-03-07 | € 0.98 | € 1.22 | € 0.98 | € 1.14 | 17.01% 44.36% | 0.0000186177 | € 599,416,846 € 1,281,089,580 | 0.25% 0.05% | 1,119,355,179 | 89 2024-03-06 | € 0.95 | € 0.98 | € 0.90 | € 0.98 | 3.41% 28.12% | 0.0000161155 | € 270,911,164 € 1,099,573,795 | 0.08% 0.05% | 1,119,259,032 | 86 2024-03-05 | € 1.02 | € 1.07 | € 0.91 | € 0.95 | -6.90% 23.45% | 0.0000160622 | € 447,395,423 € 1,063,464,759 | 0.10% 0.05% | 1,119,162,893 | 87 2024-03-04 | € 0.99 | € 1.05 | € 0.98 | € 1.02 | 3.51% 36.03% | 0.000016212 | € 314,423,523 € 1,142,712,618 | 0.10% 0.05% | 1,119,066,757 | 86 2024-03-03 | € 1.03 | € 1.03 | € 0.94 | € 0.99 | -4.38% 33.92% | 0.0000169544 | € 262,289,802 € 1,103,267,084 | 0.15% 0.05% | 1,118,970,629 | 83 2024-03-02 | € 0.84 | € 1.03 | € 0.84 | € 1.03 | 22.82% 39.27% | 0.0000180162 | € 363,817,104 € 1,152,848,027 | 0.22% 0.05% | 1,118,874,514 | 94 2024-03-01 | € 0.80 | € 0.84 | € 0.80 | € 0.84 | 5.33% 13.48% | 0.0000145749 | € 146,811,518 € 941,273,224 | 0.08% 0.04% | 1,118,778,402 | 92 2024-02-29 | € 0.77 | € 0.82 | € 0.77 | € 0.80 | 3.85% 11.83% | 0.0000140992 | € 241,158,907 € 892,161,075 | 0.09% 0.04% | 1,118,682,302 |
|