CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 245,577,240,712 ||| 24h vol: € 45,502,950,439 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 EOS (EOS) 3.63
$4.00
-0.07%
-0.59%
 0.00039993€ 1,475,846,074 
€ 3,385,979,935 
3.24%
1.38%
 932,715,382 
1,029,415,393 
$207.78
$229.32
EOS EOS =
EUR

EOS/AUD - A$ 5.91
EOS/BGN - 7.10 лв.
EOS/BRL - R$ 16.58
EOS/CAD - C$ 5.30
EOS/CHF - Fr. 3.96
EOS/CNY - CN¥ 28.36
EOS/CZK - 93.86
EOS/DKK - kr. 27.10
EOS/EUR - 3.63
EOS/GBP - £ 3.21
EOS/HKD - HK$ 31.34
EOS/HRK - kn 26.86
EOS/HUF - Ft 1,211.09
EOS/IDR - Rp 56,403
EOS/ILS - 14.08
EOS/INR - 284.70
EOS/JPY - ¥ 430.08
EOS/KRW - 4,774.97
EOS/MXN - Mex$ 77.78
EOS/MYR - RM 16.70
EOS/NOK - kr 36.17
EOS/NZD - NZ$ 6.39
EOS/PHP - 208.45
EOS/PLN - 15.87
EOS/RON - lei 17.24
EOS/RUB - 255.97
EOS/SEK - kr 38.89
EOS/SGD - S$ 5.51
EOS/THB - ฿ 121.89
EOS/TRY - 22.97
EOS/USD - $ 4.00
EOS/ZAR - R 59.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2019-09-22
3.64 3.64 3.63 3.63-0.07%
-0.59%
 0.00039993€ 1,475,846,074 
€ 3,385,979,935 
3.24%
1.38%
 932,715,382 
7
2019-09-21
3.64 3.69 3.62 3.651.06%
0.04%
 0.00040126€ 1,520,361,648 
€ 3,407,129,276 
3.30%
1.38%
 932,709,104 
7
2019-09-20
3.61 3.65 3.53 3.641.11%
8.01%
 0.00039419€ 1,557,214,780 
€ 3,399,209,619 
3.08%
1.36%
 932,571,037 
7
2019-09-19
3.70 3.70 3.48 3.60-2.91%
6.89%
 0.0003877€ 2,135,469,349 
€ 3,361,048,290 
3.19%
1.34%
 932,432,989 
7
2019-09-18
3.70 3.78 3.70 3.71-0.79%
9.75%
 0.00040089€ 1,869,733,856 
€ 3,454,435,693 
3.24%
1.38%
 932,294,961 
7
2019-09-17
3.68 3.79 3.65 3.690.27%
8.71%
 0.00039933€ 1,842,863,732 
€ 3,438,662,883 
3.38%
1.39%
 932,156,949 
7
2019-09-16
3.70 3.76 3.61 3.70-0.13%
4.91%
 0.00039677€ 1,953,173,202 
€ 3,450,266,305 
3.95%
1.40%
 932,018,956 
7
2019-09-15
3.62 3.72 3.61 3.671.27%
9.43%
 0.0003932€ 1,699,629,606 
€ 3,422,019,359 
4.28%
1.40%
 931,880,981 
7
2019-09-14
3.34 3.65 3.31 3.607.94%
12%
 0.00038762€ 1,937,289,485 
€ 3,352,897,664 
4.47%
1.38%
 931,743,026 
7
2019-09-13
3.34 3.35 3.30 3.33-0.16%
15.35%
 0.00035947€ 1,235,273,873 
€ 3,104,551,020 
2.93%
1.29%
 931,605,089 
7
2019-09-12
3.40 3.40 3.32 3.36-0.87%
13.85%
 0.00035733€ 1,277,244,935 
€ 3,127,616,065 
2.87%
1.28%
 931,467,169 
7
2019-09-11
3.43 3.46 3.34 3.41-0.69%
13.05%
 0.00036878€ 1,808,693,729 
€ 3,175,630,473 
3.70%
1.32%
 931,330,705 
7
2019-09-10
3.51 3.53 3.36 3.42-3.1%
12.03%
 0.00037346€ 1,722,560,077 
€ 3,183,399,815 
3.72%
1.33%
 931,194,928 
7
2019-09-09
3.42 3.56 3.30 3.533.86%
16.85%
 0.00037657€ 2,416,596,279 
€ 3,282,153,438 
4.48%
1.35%
 931,055,724 
8
2019-09-08
3.24 3.42 3.23 3.425.1%
15.75%
 0.00036072€ 1,904,827,350 
€ 3,180,607,973 
4.28%
1.29%
 930,917,384 
8
2019-09-07
2.90 3.27 2.89 3.2211.28%
8.39%
 0.00034057€ 1,836,210,325 
€ 2,994,185,056 
3.88%
1.23%
 930,779,642 
8
2019-09-06
2.95 3.00 2.85 2.90-1.33%
0.29%
 0.00031182€ 1,382,746,103 
€ 2,698,774,666 
2.54%
1.13%
 930,641,924 
8
2019-09-05
3.00 3.02 2.92 2.97-0.86%
1.85%
 0.00031061€ 1,146,774,732 
€ 2,767,483,714 
2.65%
1.13%
 930,504,227 
8
2019-09-04
3.04 3.04 3.00 3.00-1.71%
1.49%
 0.00031298€ 1,069,501,367 
€ 2,792,098,578 
2.28%
1.13%
 930,366,545 
8
2019-09-03
3.03 3.13 3.02 3.060.97%
-5.29%
 0.00031552€ 1,432,840,505 
€ 2,848,011,651 
2.58%
1.14%
 930,228,871 
8
2019-09-02
2.99 3.05 2.95 3.031.32%
-6.86%
 0.0003211€ 1,133,306,844 
€ 2,817,550,785 
2.26%
1.15%
 930,091,218 
8
2019-09-01
3.03 3.04 2.88 2.98-1.75%
-8.85%
 0.00033628€ 1,140,445,661 
€ 2,772,609,170 
3.10%
1.20%
 929,953,584 
8
2019-08-31
2.92 3.06 2.91 3.023.43%
-8.8%
 0.00034595€ 1,056,552,819 
€ 2,811,182,565 
2.82%
1.23%
 929,815,970 
8
2019-08-30
2.92 2.98 2.90 2.920.05%
-12.45%
 0.00033528€ 1,078,233,232 
€ 2,716,464,623 
2.56%
1.19%
 929,678,369 
8
2019-08-29
2.91 2.95 2.85 2.91-1.94%
-11.85%
 0.00033831€ 1,456,347,766 
€ 2,702,684,458 
2.80%
1.20%
 929,540,792 
8
2019-08-27
3.23 3.23 3.18 3.18-2.54%
-3.4%
 0.00034951€ 1,119,913,841 
€ 2,954,879,332 
2.45%
1.24%
 929,203,114 
8
2019-08-26
3.20 3.30 3.20 3.23-0.09%
-3.14%
 0.00034573€ 1,286,927,952 
€ 3,000,713,373 
2.40%
1.23%
 929,130,449 
8
2019-08-25
3.29 3.32 3.15 3.19-2.75%
-4.32%
 0.00035226€ 1,232,264,105 
€ 2,966,265,022 
2.94%
1.24%
 928,991,811 
8
2019-08-24
3.28 3.29 3.18 3.27-0.27%
3.64%
 0.00036147€ 1,227,361,846 
€ 3,034,213,808 
2.75%
1.27%
 928,853,289 
8
2019-08-23
3.24 3.32 3.21 3.281.32%
2.52%
 0.00035426€ 1,365,427,126 
€ 3,047,061,011 
2.91%
1.25%
 928,717,932