CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,107,517,560,410 ||| 24h vol: € 111,012,809,781 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
989 eosDAC (EOSDAC) 0.00
$0.00
4.2933%
0.364392%
 0.000000128182€ 45,980 
€ 768,798 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.05
$0.08
EOSDAC eosDAC =
EUR

EOSDAC/AUD - A$ 0.00
EOSDAC/BGN - 0.00 лв.
EOSDAC/BRL - R$ 0.01
EOSDAC/CAD - C$ 0.00
EOSDAC/CHF - Fr. 0.00
EOSDAC/CNY - CN¥ 0.01
EOSDAC/CZK - 0.03
EOSDAC/DKK - kr. 0.01
EOSDAC/EUR - 0.00
EOSDAC/GBP - £ 0.00
EOSDAC/HKD - HK$ 0.01
EOSDAC/HRK - kn 0.01
EOSDAC/HUF - Ft 0.40
EOSDAC/IDR - Rp 19
EOSDAC/ILS - 0.00
EOSDAC/INR - 0.10
EOSDAC/JPY - ¥ 0.14
EOSDAC/KRW - 1.59
EOSDAC/MXN - Mex$ 0.03
EOSDAC/MYR - RM 0.01
EOSDAC/NOK - kr 0.01
EOSDAC/NZD - NZ$ 0.00
EOSDAC/PHP - 0.07
EOSDAC/PLN - 0.01
EOSDAC/RON - lei 0.01
EOSDAC/RUB - 0.09
EOSDAC/SEK - kr 0.01
EOSDAC/SGD - S$ 0.00
EOSDAC/THB - ฿ 0.04
EOSDAC/TRY - 0.01
EOSDAC/USD - $ 0.00
EOSDAC/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
989
2020-06-02
0.00 0.00 0.00 0.004.2933%
0.364392%
 0.000000128182€ 45,980 
€ 768,798 
0.00%
0.00%
 660,755,177 
980
2020-06-01
0.00 0.00 0.00 0.000.705966%
-0.800649%
 0.000000130851€ 28,837 
€ 753,984 
0.00%
0.00%
 660,755,177 
974
2020-05-31
0.00 0.00 0.00 0.00-10.3423%
-6.86734%
 0.000000136415€ 24,992 
€ 767,858 
0.00%
0.00%
 660,755,177 
944
2020-05-30
0.00 0.00 0.00 0.0010.4559%
1.20754%
 0.000000150071€ 14,251 
€ 848,435 
0.00%
0.00%
 660,755,177 
961
2020-05-29
0.00 0.00 0.00 0.000.726871%
-7.19385%
 0.000000137934€ 14,862 
€ 773,831 
0.00%
0.00%
 660,755,177 
966
2020-05-28
0.00 0.00 0.00 0.00-0.406359%
-4.36548%
 0.000000134342€ 21,530 
€ 757,310 
0.00%
0.00%
 660,755,177 
963
2020-05-27
0.00 0.00 0.00 0.00-1.72991%
-12.4841%
 0.000000140796€ 17,992 
€ 768,664 
0.00%
0.00%
 660,755,177 
943
2020-05-26
0.00 0.00 0.00 0.004.61514%
-8.57483%
 0.000000151934€ 10,844 
€ 806,205 
0.00%
0.00%
 660,755,177 
956
2020-05-25
0.00 0.00 0.00 0.00-9.23909%
-79.3476%
 0.000000142596€ 11,838 
€ 772,240 
0.00%
0.00%
 660,755,177 
932
2020-05-24
0.00 0.00 0.00 0.00-0.710759%
-71.8075%
 0.000000154445€ 9,897 
€ 847,708 
0.00%
0.00%
 660,755,177 
930
2020-05-23
0.00 0.00 0.00 0.001.67456%
-79.9665%
 0.000000153661€ 9,559 
€ 859,622 
0.00%
0.00%
 660,755,177 
931
2020-05-22
0.00 0.00 0.00 0.005.45285%
-62.3018%
 0.000000152101€ 9,872 
€ 849,188 
0.00%
0.00%
 660,755,177 
938
2020-05-21
0.00 0.00 0.00 0.00-9.50013%
-81.3392%
 0.000000145115€ 10,086 
€ 799,608 
0.00%
0.00%
 660,755,177 
916
2020-05-20
0.00 0.00 0.00 0.00-0.154473%
-49.4078%
 0.000000154744€ 8,652 
€ 887,980 
0.00%
0.00%
 660,755,177 
927
2020-05-19
0.01 0.01 0.00 0.00-75.9888%
-46.8214%
 0.000000152542€ 9,319 
€ 896,010 
0.00%
0.00%
 660,755,177 
536
2020-05-18
0.01 0.01 0.01 0.0113.4345%
72.6525%
 0.000000631759€ 11,436 
€ 3,719,431 
0.00%
0.00%
 660,755,177 
540
2020-05-17
0.01 0.01 0.00 0.01-18.9171%
-21.2979%
 0.00000059483€ 11,616 
€ 3,515,651 
0.00%
0.00%
 660,755,177 
492
2020-05-16
0.00 0.01 0.00 0.01103.049%
-5.97845%
 0.000000760604€ 13,075 
€ 4,353,031 
0.00%
0.00%
 660,755,177 
661
2020-05-15
0.01 0.01 0.00 0.00-51.1556%
-43.022%
 0.000000374681€ 10,222 
€ 2,147,431 
0.00%
0.00%
 660,755,177 
506
2020-05-14
0.00 0.01 0.00 0.01136.122%
26.4275%
 0.000000707936€ 12,590 
€ 4,204,805 
0.00%
0.00%
 660,755,177 
710
2020-05-13
0.00 0.00 0.00 0.001.20977%
-18.3459%
 0.000000314828€ 9,814 
€ 1,782,479 
0.00%
0.00%
 660,755,177 
704
2020-05-12
0.00 0.00 0.00 0.00-20.2409%
-36.564%
 0.000000326545€ 9,045 
€ 1,754,086 
0.00%
0.00%
 660,755,177 
623
2020-05-11
0.01 0.01 0.00 0.00-50.1661%
101.247%
 0.00000042438€ 11,839 
€ 2,228,913 
0.00%
0.00%
 660,755,177 
462
2020-05-10
0.01 0.01 0.01 0.013.55928%
332.29%
 0.000000828697€ 13,170 
€ 4,437,597 
0.00%
0.00%
 660,755,177 
499
2020-05-09
0.01 0.01 0.00 0.0112.4902%
113.492%
 0.000000718733€ 12,287 
€ 4,170,430 
0.00%
0.00%
 660,755,177 
523
2020-05-08
0.00 0.01 0.00 0.0111.2763%
202.616%
 0.000000619632€ 11,549 
€ 3,728,704 
0.00%
0.00%
 660,755,177 
542
2020-05-07
0.00 0.01 0.00 0.0153.5814%
219.945%
 0.000000565157€ 10,614 
€ 3,402,351 
0.00%
0.00%
 660,755,177 
650
2020-05-06
0.00 0.01 0.00 0.00-24.1255%
6.30691%
 0.000000386164€ 10,460 
€ 2,206,901 
0.00%
0.00%
 660,755,177 
579
2020-05-05
0.00 0.00 0.00 0.00223.232%
-6.42103%
 0.000000532639€ 10,331 
€ 2,917,136 
0.00%
0.00%
 660,755,177 
888
2020-05-04
0.00 0.00 0.00 0.00-2.00562%
-9.63157%
 0.000000165576€ 10,717 
€ 897,902 
0.00%
0.00%
 660,755,177