CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,657,272,798 ||| 24h vol: € 45,385,008,491 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
647 eosDAC (EOSDAC) 0.00
$0.00
2.27576%
1.5757%
 0.000000437567€ 106,718 
€ 2,083,715 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.13
$0.23
EOSDAC eosDAC =
EUR

EOSDAC/AUD - A$ 0.01
EOSDAC/BGN - 0.01 лв.
EOSDAC/BRL - R$ 0.01
EOSDAC/CAD - C$ 0.00
EOSDAC/CHF - Fr. 0.00
EOSDAC/CNY - CN¥ 0.02
EOSDAC/CZK - 0.08
EOSDAC/DKK - kr. 0.02
EOSDAC/EUR - 0.00
EOSDAC/GBP - £ 0.00
EOSDAC/HKD - HK$ 0.03
EOSDAC/HRK - kn 0.02
EOSDAC/HUF - Ft 1.04
EOSDAC/IDR - Rp 50
EOSDAC/ILS - 0.01
EOSDAC/INR - 0.25
EOSDAC/JPY - ¥ 0.38
EOSDAC/KRW - 4.15
EOSDAC/MXN - Mex$ 0.07
EOSDAC/MYR - RM 0.01
EOSDAC/NOK - kr 0.03
EOSDAC/NZD - NZ$ 0.01
EOSDAC/PHP - 0.18
EOSDAC/PLN - 0.01
EOSDAC/RON - lei 0.01
EOSDAC/RUB - 0.22
EOSDAC/SEK - kr 0.03
EOSDAC/SGD - S$ 0.00
EOSDAC/THB - ฿ 0.11
EOSDAC/TRY - 0.02
EOSDAC/USD - $ 0.00
EOSDAC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
647
2019-10-20
0.00 0.00 0.00 0.002.27576%
1.5757%
 0.000000437567€ 106,718 
€ 2,083,715 
0.00%
0.00%
 660,755,177 
651
2019-10-19
0.00 0.00 0.00 0.008.19603%
1.87159%
 0.000000441187€ 151,583 
€ 2,088,836 
0.00%
0.00%
 660,755,177 
663
2019-10-18
0.00 0.00 0.00 0.00-0.302659%
-10.9971%
 0.000000412809€ 241,876 
€ 1,947,238 
0.00%
0.00%
 660,755,177 
670
2019-10-17
0.00 0.00 0.00 0.00-0.401009%
-8.39322%
 0.000000407677€ 107,754 
€ 1,961,275 
0.00%
0.00%
 660,755,177 
669
2019-10-16
0.00 0.00 0.00 0.00-2.47867%
-13.2018%
 0.000000415451€ 101,366 
€ 1,993,707 
0.00%
0.00%
 660,755,177 
661
2019-10-15
0.00 0.00 0.00 0.00-8.22649%
-5.93451%
 0.000000416664€ 85,301 
€ 2,044,023 
0.00%
0.00%
 660,755,177 
641
2019-10-14
0.00 0.00 0.00 0.007.15443%
6.20055%
 0.000000443886€ 96,853 
€ 2,226,978 
0.00%
0.00%
 660,755,177 
662
2019-10-13
0.00 0.00 0.00 0.000.528574%
-13.9496%
 0.000000415176€ 132,941 
€ 2,068,147 
0.00%
0.00%
 660,755,177 
668
2019-10-12
0.00 0.00 0.00 0.00-7.7442%
-10.7936%
 0.000000407683€ 116,420 
€ 2,038,175 
0.00%
0.00%
 660,755,177 
638
2019-10-11
0.00 0.00 0.00 0.002.54687%
-3.05375%
 0.000000441912€ 90,231 
€ 2,212,962 
0.00%
0.00%
 660,755,177 
653
2019-10-10
0.00 0.00 0.00 0.00-6.35861%
-2.47843%
 0.000000420999€ 159,848 
€ 2,170,754 
0.00%
0.00%
 660,755,177 
644
2019-10-09
0.00 0.00 0.00 0.004.96885%
2.76547%
 0.000000446043€ 169,813 
€ 2,302,418 
0.00%
0.00%
 660,755,177 
645
2019-10-08
0.00 0.00 0.00 0.004.4191%
-3.27449%
 0.000000442697€ 217,045 
€ 2,196,327 
0.00%
0.00%
 660,755,177 
653
2019-10-07
0.00 0.00 0.00 0.00-12.0137%
-9.41046%
 0.000000428311€ 177,497 
€ 2,131,215 
0.00%
0.00%
 660,755,177 
609
2019-10-06
0.00 0.00 0.00 0.005.15537%
6.79743%
 0.000000504231€ 51,451 
€ 2,421,551 
0.00%
0.00%
 660,755,177 
624
2019-10-05
0.00 0.00 0.00 0.001.00227%
2.67987%
 0.000000469453€ 92,563 
€ 2,313,617 
0.00%
0.00%
 660,755,177 
625
2019-10-04
0.00 0.00 0.00 0.002.31885%
1.32997%
 0.00000046312€ 94,620 
€ 2,292,451 
0.00%
0.00%
 660,755,177 
632
2019-10-03
0.00 0.00 0.00 0.00-0.0860434%
-3.17199%
 0.000000453263€ 131,454 
€ 2,242,893 
0.00%
0.00%
 660,755,177 
637
2019-10-02
0.00 0.00 0.00 0.00-1.72981%
-9.02069%
 0.000000445813€ 164,799 
€ 2,234,977 
0.00%
0.00%
 660,755,177 
627
2019-10-01
0.00 0.00 0.00 0.00-1.54117%
-12.1475%
 0.000000454883€ 181,953 
€ 2,299,687 
0.00%
0.00%
 660,755,177 
619
2019-09-30
0.00 0.00 0.00 0.000.43198%
-25.1095%
 0.000000461398€ 102,417 
€ 2,308,469 
0.00%
0.00%
 660,755,177 
620
2019-09-29
0.00 0.00 0.00 0.002.11153%
-28.4226%
 0.000000468866€ 137,508 
€ 2,298,924 
0.00%
0.00%
 660,755,177 
624
2019-09-28
0.00 0.00 0.00 0.00-0.850522%
-32.4386%
 0.000000453019€ 161,324 
€ 2,242,628 
0.00%
0.00%
 660,755,177 
623
2019-09-27
0.00 0.00 0.00 0.00-3.37952%
-26.591%
 0.00000045351€ 204,797 
€ 2,263,756 
0.00%
0.00%
 660,755,177 
598
2019-09-26
0.00 0.00 0.00 0.00-5.57762%
-23.7919%
 0.000000478981€ 287,252 
€ 2,351,250 
0.00%
0.00%
 660,755,177 
594
2019-09-25
0.00 0.00 0.00 0.00-5.05047%
-11.5984%
 0.000000478427€ 178,471 
€ 2,454,963 
0.00%
0.00%
 660,755,177 
585
2019-09-24
0.00 0.00 0.00 0.00-17.3441%
-9.82064%
 0.000000485231€ 249,047 
€ 2,541,417 
0.00%
0.00%
 660,755,177 
576
2019-09-23
0.00 0.00 0.00 0.00-4.41693%
11.4007%
 0.000000520175€ 243,921 
€ 3,062,764 
0.00%
0.00%
 660,755,177 
567
2019-09-22
0.00 0.00 0.00 0.00-2.68967%
14.7782%
 0.000000532942€ 289,496 
€ 3,214,782 
0.00%
0.00%
 660,755,177 
566
2019-09-21
0.00 0.01 0.00 0.006.07567%
15.7621%
 0.00000054254€ 269,204 
€ 3,263,880 
0.00%
0.00%
 660,755,177