CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,591,375,776,321 ||| 24h vol: € 214,431,398,888 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
355 ERC20 (ERC20) 0.14
$0.15
-35.13%
-37.29%
 0.00000218901€ 12,241 
€ 160,991,317 
0.00%
0.01%
 1,128,632,512 
12,999,999,994 
$8.86
$102.05
ERC20 ERC20 =
EUR

ERC20/AUD - A$ 0.24
ERC20/BGN - 0.28 лв.
ERC20/BRL - R$ 0.77
ERC20/CAD - C$ 0.21
ERC20/CHF - Fr. 0.14
ERC20/CNY - CN¥ 1.12
ERC20/CZK - 3.61
ERC20/DKK - kr. 1.06
ERC20/EUR - 0.14
ERC20/GBP - £ 0.12
ERC20/HKD - HK$ 1.21
ERC20/HRK - kn 1.06
ERC20/HUF - Ft 56.33
ERC20/IDR - Rp 2,451
ERC20/ILS - 0.57
ERC20/INR - 12.87
ERC20/JPY - ¥ 23.37
ERC20/KRW - 207.88
ERC20/MXN - Mex$ 2.56
ERC20/MYR - RM 0.73
ERC20/NOK - kr 1.67
ERC20/NZD - NZ$ 0.26
ERC20/PHP - 8.69
ERC20/PLN - 0.62
ERC20/RON - lei 0.71
ERC20/RUB - 14.27
ERC20/SEK - kr 1.64
ERC20/SGD - S$ 0.21
ERC20/THB - ฿ 5.62
ERC20/TRY - 4.99
ERC20/USD - $ 0.15
ERC20/ZAR - R 2.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
355
2024-03-28
0.21 0.21 0.14 0.14-35.13%
-37.29%
 0.00000218901€ 12,241 
€ 160,991,317 
0.00%
0.01%
 1,128,632,512 
291
2024-03-27
0.22 0.22 0.07 0.217.44%
116.18%
 0.0000032382€ 31,119 
€ 232,332,677 
0.00%
0.01%
 1,128,632,512 
279
2024-03-26
0.19 0.22 0.16 0.2224.36%
123.09%
 0.00000338709€ 18,275 
€ 247,687,903 
0.00%
0.01%
 1,128,632,512 
318
2024-03-25
0.14 0.18 0.13 0.1719.28%
356.08%
 0.0000026093€ 36,881 
€ 190,226,867 
0.00%
0.01%
 1,128,632,512 
347
2024-03-24
0.25 0.25 0.14 0.14-42.05%
33.51%
 0.00000229713€ 46,309 
€ 158,860,862 
0.00%
0.01%
 1,128,632,512 
249
2024-03-23
0.22 0.24 0.13 0.2457.66%
100.37%
 0.00000407845€ 28,068 
€ 274,487,863 
0.00%
0.01%
 1,128,632,512 
318
2024-03-22
0.14 0.21 0.14 0.1515.51%
24.93%
 0.00000265971€ 49,192 
€ 174,493,608 
0.00%
0.01%
 1,128,632,512 
280
2024-03-21
0.35 0.35 0.20 0.20110.64%
63.48%
 0.00000332536€ 51,125 
€ 225,184,125 
0.00%
0.01%
 1,128,632,512 
335
2024-03-20
0.10 0.15 0.09 0.1549.86%
13.80%
 0.00000235842€ 47,210 
€ 165,642,023 
0.00%
0.01%
 1,128,632,512 
398
2024-03-19
0.09 0.10 0.09 0.10179.19%
-35.44%
 0.00000174708€ 50,525 
€ 115,889,203 
0.00%
0.01%
 1,128,632,512 
351
2024-03-18
0.12 0.14 0.12 0.1414.87%
53.44%
 0.00000222154€ 16,520 
€ 157,348,028 
0.00%
0.01%
 1,128,632,512 
397
2024-03-17
0.12 0.12 0.10 0.12-3.59%
-7.99%
 0.00000185895€ 16,476 
€ 131,653,307 
0.00%
0.01%
 1,128,632,512 
365
2024-03-16
0.12 0.13 0.09 0.13-4.67%
-1.99%
 0.00000204219€ 19,992 
€ 141,574,916 
0.00%
0.01%
 1,128,632,512 
385
2024-03-15
0.12 0.14 0.11 0.120.41%
254.45%
 0.00000194422€ 17,808 
€ 139,226,107 
0.00%
0.01%
 1,128,632,512 
399
2024-03-14
0.13 0.14 0.11 0.12-0.67%
-12.46%
 0.00000186924€ 52,310 
€ 137,759,370 
0.00%
0.01%
 1,128,632,512 
402
2024-03-13
0.16 0.17 0.12 0.12-22.21%
458.59%
 0.00000183576€ 16,502 
€ 138,956,093 
0.00%
0.01%
 1,128,632,512 
338
2024-03-12
0.14 0.17 0.14 0.156.56%
625.40%
 0.00000238109€ 47,241 
€ 174,876,552 
0.00%
0.01%
 1,128,632,512 
356
2024-03-11
0.09 0.15 0.09 0.1517.54%
-44.60%
 0.00000219428€ 49,435 
€ 164,080,625 
0.00%
0.01%
 1,128,632,512 
374
2024-03-10
0.14 0.17 0.13 0.130.73%
-25.60%
 0.00000206803€ 49,481 
€ 147,677,628 
0.00%
0.01%
 1,128,632,512 
355
2024-03-09
0.10 0.14 0.09 0.14317.49%
-18.99%
 0.0000022189€ 55,499 
€ 156,744,224 
0.00%
0.01%
 1,128,632,512 
489
2024-03-08
0.10 0.11 0.07 0.07-61.47%
-55.99%
 0.0000011453€ 21,774 
€ 80,751,408 
0.00%
0.00%
 1,128,632,512 
334
2024-03-07
0.09 0.15 0.09 0.15578.22%
-46.75%
 0.00000238249€ 47,302 
€ 165,846,717 
0.00%
0.01%
 1,128,632,512 
262
2024-03-05
0.26 0.26 0.18 0.21-16.40%
-4.50%
 0.00000326607€ 16,493 
€ 231,757,701 
0.00%
0.01%
 1,128,632,512 
226
2024-03-04
0.25 0.27 0.11 0.2752.86%
42.50%
 0.00000436622€ 20,189 
€ 306,204,770 
0.00%
0.01%
 1,128,632,512 
227
2024-03-03
0.17 0.27 0.12 0.2755.71%
-10.40%
 0.00000465656€ 48,069 
€ 303,895,588 
0.00%
0.01%
 1,128,632,512 
281
2024-03-02
0.16 0.24 0.16 0.174.68%
-26.03%
 0.00000300885€ 40,540 
€ 193,820,524 
0.00%
0.01%
 1,128,632,512 
293
2024-03-01
0.26 0.26 0.11 0.16-39.68%
503.62%
 0.00000284032€ 47,292 
€ 185,703,599 
0.00%
0.01%
 1,128,632,512 
225
2024-02-29
0.33 0.36 0.28 0.28-12.55%
72.12%
 0.00000491626€ 49,958 
€ 313,275,648 
0.00%
0.01%
 1,128,632,512 
227
2024-02-28
0.29 0.33 0.21 0.3310.24%
218.92%
 0.00000582667€ 44,581 
€ 367,115,154 
0.00%
0.02%
 1,128,632,512 
225
2024-02-27
0.23 0.37 0.19 0.3053.44%
230.54%
 0.00000563442€ 53,367 
€ 333,678,185 
0.00%
0.02%
 1,128,632,512