CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,322,628,981,253 ||| 24h vol: € 169,216,663,021 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
49 Fantom (FTM)€ 0.65
$0.70		5.11%
-22.93%		 0.0000109156€ 195,575,199 
€ 1,828,477,848 		0.12%
0.08% 		 2,803,634,836 
3,175,000,000 		$99.18
$112.32
FTM Fantom =
EUR

FTM/AUD - A$ 1.08
FTM/BGN - 1.28 лв.
FTM/BRL - R$ 3.65
FTM/CAD - C$ 0.96
FTM/CHF - Fr. 0.63
FTM/CNY - CN¥ 5.04
FTM/CZK - Kč 16.47
FTM/DKK - kr. 4.87
FTM/EUR - € 0.65
FTM/GBP - £ 0.56
FTM/HKD - HK$ 5.45
FTM/HRK - kn 4.93
FTM/HUF - Ft 256.24
FTM/IDR - Rp 11,257
FTM/ILS - ₪ 2.64
FTM/INR - ₹ 58.17
FTM/JPY - ¥ 107.33
FTM/KRW - ₩ 955.83
FTM/MXN - Mex$ 11.81
FTM/MYR - RM 3.32
FTM/NOK - kr 7.65
FTM/NZD - NZ$ 1.18
FTM/PHP - ₱ 39.72
FTM/PLN - zł 2.83
FTM/RON - lei 3.25
FTM/RUB - ₽ 65.57
FTM/SEK - kr 7.61
FTM/SGD - S$ 0.95
FTM/THB - ฿ 25.57
FTM/TRY - ₺ 22.61
FTM/USD - $ 0.70
FTM/ZAR - R 13.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
49
2024-04-18		€ 0.63€ 0.65€ 0.60€ 0.655.11%
-22.93%		 0.0000109156€ 195,575,199 
€ 1,828,477,848 		0.12%
0.08%		  2,803,634,836 
50
2024-04-17		€ 0.65€ 0.67€ 0.62€ 0.63-2.85%
-31.63%		 0.0000110027€ 203,710,097 
€ 1,779,097,199 		0.11%
0.08%		  2,803,634,836 
51
2024-04-16		€ 0.61€ 0.66€ 0.59€ 0.657.52%
-31.66%		 0.0000108949€ 219,199,456 
€ 1,835,308,393 		0.12%
0.08%		  2,803,634,836 
51
2024-04-15		€ 0.67€ 0.70€ 0.59€ 0.61-9.64%
-30.85%		 0.0000101749€ 296,769,465 
€ 1,700,358,474 		0.14%
0.07%		  2,803,634,836 
49
2024-04-14		€ 0.63€ 0.67€ 0.60€ 0.676.45%
-17.75%		 0.0000108679€ 309,795,099 
€ 1,878,390,326 		0.13%
0.08%		  2,803,634,836 
49
2024-04-13		€ 0.70€ 0.71€ 0.54€ 0.63-9.74%
-21.07%		 0.0000104399€ 537,198,496 
€ 1,763,969,211 		0.19%
0.08%		  2,803,634,836 
49
2024-04-12		€ 0.86€ 0.88€ 0.65€ 0.69-18.92%
-7.08%		 0.0000110606€ 342,673,605 
€ 1,943,958,905 		0.15%
0.08%		  2,803,634,836 
48
2024-04-11		€ 0.92€ 0.93€ 0.83€ 0.85-7.07%
7.27%		 0.0000130839€ 202,282,274 
€ 2,393,321,020 		0.14%
0.09%		  2,803,634,836 
48
2024-04-10		€ 0.94€ 0.96€ 0.88€ 0.91-2.92%
20.06%		 0.0000139982€ 426,984,703 
€ 2,549,774,895 		0.25%
0.10%		  2,803,634,836 
48
2024-04-09		€ 0.86€ 0.95€ 0.85€ 0.948.80%
17.22%		 0.0000146908€ 482,631,794 
€ 2,624,473,722 		0.27%
0.10%		  2,803,634,836 
49
2024-04-08		€ 0.80€ 0.87€ 0.78€ 0.867.48%
-1.77%		 0.0000130389€ 198,113,686 
€ 2,415,895,117 		0.12%
0.09%		  2,803,634,836 
49
2024-04-07		€ 0.78€ 0.84€ 0.77€ 0.802.19%
-13.29%		 0.0000125247€ 218,853,314 
€ 2,246,419,267 		0.20%
0.09%		  2,803,634,836 
50
2024-04-06		€ 0.74€ 0.79€ 0.73€ 0.786.25%
-9.40%		 0.0000123308€ 103,992,554 
€ 2,198,286,488 		0.09%
0.09%		  2,803,634,836 
52
2024-04-05		€ 0.79€ 0.79€ 0.72€ 0.74-6.41%
-18.27%		 0.0000117788€ 162,416,557 
€ 2,073,104,886 		0.10%
0.08%		  2,803,634,836 
50
2024-04-04		€ 0.76€ 0.82€ 0.75€ 0.793.99%
-16.28%		 0.0000124776€ 132,321,221 
€ 2,210,944,804 		0.08%
0.09%		  2,803,634,836 
51
2024-04-03		€ 0.80€ 0.83€ 0.75€ 0.76-5.17%
-17.78%		 0.0000124382€ 162,552,750 
€ 2,139,334,522 		0.09%
0.09%		  2,803,634,836 
50
2024-04-02		€ 0.88€ 0.88€ 0.81€ 0.81-8.83%
-18.76%		 0.0000132412€ 228,474,038 
€ 2,264,346,246 		0.10%
0.09%		  2,803,634,836 
49
2024-04-01		€ 0.93€ 0.93€ 0.84€ 0.88-5.13%
-15.71%		 0.0000136336€ 209,778,231 
€ 2,471,670,428 		0.11%
0.10%		  2,803,634,836 
48
2024-03-31		€ 0.87€ 0.94€ 0.87€ 0.936.78%
-6.13%		 0.0000140671€ 199,044,397 
€ 2,602,251,449 		0.17%
0.10%		  2,803,634,836 
49
2024-03-30		€ 0.91€ 0.92€ 0.87€ 0.87-4.11%
-9.74%		 0.0000134725€ 144,415,499 
€ 2,437,938,157 		0.12%
0.09%		  2,803,634,836 
48
2024-03-29		€ 0.95€ 0.95€ 0.88€ 0.91-4.17%
-13.68%		 0.0000140024€ 175,000,196 
€ 2,545,971,224 		0.11%
0.10%		  2,803,634,836 
48
2024-03-28		€ 0.92€ 0.95€ 0.92€ 0.942.13%
-8.80%		 0.0000144453€ 167,545,132 
€ 2,645,977,565 		0.09%
0.10%		  2,803,634,836 
48
2024-03-27		€ 0.98€ 1.01€ 0.92€ 0.92-6.29%
-11.38%		 0.0000144028€ 285,454,269 
€ 2,589,851,114 		0.14%
0.10%		  2,803,634,836 
47
2024-03-26		€ 1.04€ 1.06€ 0.98€ 0.98-5.38%
3.15%		 0.0000152322€ 378,335,395 
€ 2,759,665,206 		0.20%
0.11%		  2,803,634,836 
43
2024-03-25		€ 0.99€ 1.13€ 0.98€ 1.045.66%
21.62%		 0.0000161322€ 499,397,647 
€ 2,922,127,869 		0.26%
0.11%		  2,803,634,836 
43
2024-03-24		€ 0.96€ 1.00€ 0.95€ 0.982.58%
24.56%		 0.0000158676€ 248,099,641 
€ 2,755,826,471 		0.19%
0.11%		  2,803,634,836 
43
2024-03-23		€ 1.05€ 1.05€ 0.96€ 0.96-8.19%
30.89%		 0.0000161872€ 282,568,229 
€ 2,686,555,933 		0.22%
0.11%		  2,803,634,836 
41
2024-03-22		€ 1.03€ 1.13€ 0.98€ 1.051.30%
30.40%		 0.0000178375€ 721,110,639 
€ 2,933,724,894 		0.37%
0.12%		  2,803,634,836 
42
2024-03-21		€ 1.02€ 1.05€ 0.94€ 1.02-0.76%
35.33%		 0.0000170988€ 525,231,758 
€ 2,871,510,433 		0.25%
0.12%		  2,803,634,836 
42
2024-03-20		€ 0.95€ 1.05€ 0.83€ 1.049.00%
26.26%		 0.0000166222€ 817,346,848 
€ 2,911,084,759 		0.27%
0.12%		  2,803,634,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s