CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 31,223,652,682,488 ||| 24h vol: € 325,467,692,726 ||| crypto assets: 884

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Filecoin (FIL) 4.06
$4.35
13.26%
31.05%
 0.0000544037€ 359,411,466 
€ 2,426,940,466 
0.11%
0.01%
 597,693,349 
1,959,880,570 
$131.56
$431.40
FIL Filecoin =
EUR

FIL/AUD - A$ 6.61
FIL/BGN - 7.94 лв.
FIL/BRL - R$ 24.98
FIL/CAD - C$ 6.07
FIL/CHF - Fr. 3.81
FIL/CNY - CN¥ 31.26
FIL/CZK - 102.57
FIL/DKK - kr. 30.29
FIL/EUR - 4.06
FIL/GBP - £ 3.37
FIL/HKD - HK$ 33.85
FIL/HRK - kn 29.99
FIL/HUF - Ft 1,653.59
FIL/IDR - Rp 68,161
FIL/ILS - 16.33
FIL/INR - 367.40
FIL/JPY - ¥ 664.65
FIL/KRW - 6,087.69
FIL/MXN - Mex$ 87.85
FIL/MYR - RM 19.08
FIL/NOK - kr 47.89
FIL/NZD - NZ$ 7.30
FIL/PHP - 254.51
FIL/PLN - 17.57
FIL/RON - lei 20.21
FIL/RUB - 426.32
FIL/SEK - kr 47.08
FIL/SGD - S$ 5.77
FIL/THB - ฿ 148.97
FIL/TRY - 149.52
FIL/USD - $ 4.35
FIL/ZAR - R 80.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2024-11-10
3.80 4.06 3.73 4.0613.26%
31.05%
 0.0000544037€ 359,411,466 
€ 2,426,940,466 
0.11%
0.01%
 597,693,349 
41
2024-11-09
3.65 3.78 3.54 3.783.64%
18.31%
 0.0000528281€ 144,032,256 
€ 2,258,580,601 
0.08%
0.01%
 597,629,935 
40
2024-11-08
3.51 3.65 3.42 3.633.73%
12.82%
 0.0000510802€ 246,553,167 
€ 2,167,179,836 
0.10%
0.01%
 597,564,680 
42
2024-11-07
3.46 3.56 3.43 3.521.40%
6.72%
 0.0000496964€ 142,736,606 
€ 2,100,651,140 
0.05%
0.01%
 597,490,260 
40
2024-11-06
3.15 3.48 3.15 3.469.68%
-0.25%
 0.0000491887€ 222,144,619 
€ 2,065,199,405 
0.05%
0.01%
 597,415,607 
39
2024-11-05
3.00 3.15 3.00 3.123.82%
-8.31%
 0.0000488834€ 78,710,570 
€ 1,861,067,506 
0.05%
0.01%
 596,803,239 
37
2024-11-04
3.07 3.12 2.95 3.00-2.32%
-9.80%
 0.0000482156€ 85,388,290 
€ 1,789,348,851 
0.06%
0.01%
 596,654,867 
38
2024-11-03
3.15 3.16 2.98 3.07-2.33%
-6.21%
 0.0000485994€ 99,196,906 
€ 1,833,358,844 
0.07%
0.01%
 596,400,363 
39
2024-11-02
3.19 3.22 3.12 3.15-1.16%
-1.13%
 0.0000494308€ 49,131,363 
€ 1,877,004,476 
0.06%
0.01%
 596,278,168 
39
2024-11-01
3.25 3.29 3.16 3.19-1.99%
1.73%
 0.0000498664€ 85,268,770 
€ 1,899,380,621 
0.05%
0.01%
 596,215,535 
39
2024-10-31
3.44 3.44 3.22 3.26-5.23%
-5.23%
 0.000050268€ 89,136,164 
€ 1,942,519,186 
0.06%
0.01%
 596,215,535 
41
2024-10-30
3.42 3.49 3.40 3.450.85%
1.04%
 0.000051544€ 91,544,165 
€ 2,053,190,549 
0.06%
0.01%
 595,558,074 
40
2024-10-29
3.35 3.45 3.34 3.422.03%
-2.66%
 0.0000508663€ 96,437,959 
€ 2,033,737,367 
0.05%
0.01%
 594,552,691 
40
2024-10-28
3.30 3.38 3.24 3.361.64%
-5.95%
 0.0000519113€ 100,276,171 
€ 1,997,007,038 
0.06%
0.01%
 594,402,001 
40
2024-10-27
3.21 3.32 3.20 3.302.90%
-10.27%
 0.0000524757€ 51,762,436 
€ 1,960,799,291 
0.06%
0.01%
 594,004,596 
40
2024-10-26
3.16 3.22 3.13 3.211.70%
-8.09%
 0.000051697€ 83,116,902 
€ 1,905,076,804 
0.08%
0.01%
 593,855,751 
40
2024-10-25
3.45 3.46 3.08 3.15-8.66%
-9.74%
 0.0000513535€ 125,528,501 
€ 1,867,944,294 
0.07%
0.01%
 593,656,464 
40
2024-10-24
3.42 3.49 3.39 3.461.03%
2.41%
 0.0000546966€ 60,041,878 
€ 2,051,180,661 
0.04%
0.01%
 593,313,276 
41
2024-10-23
3.52 3.52 3.35 3.42-2.84%
-1.54%
 0.0000553585€ 76,231,864 
€ 2,026,234,228 
0.05%
0.01%
 593,121,114 
41
2024-10-22
3.56 3.61 3.45 3.51-1.41%
0.03%
 0.0000564266€ 92,533,464 
€ 2,082,781,248 
0.07%
0.01%
 592,917,650 
41
2024-10-21
3.66 3.69 3.48 3.55-3.03%
-0.15%
 0.0000571759€ 100,153,554 
€ 2,102,771,147 
0.06%
0.01%
 592,815,581 
40
2024-10-20
3.46 3.68 3.42 3.655.40%
11.62%
 0.0000576511€ 114,105,389 
€ 2,165,591,373 
0.10%
0.01%
 592,707,343 
40
2024-10-19
3.47 3.51 3.41 3.47-0.13%
4.50%
 0.0000551351€ 56,268,486 
€ 2,053,981,439 
0.07%
0.01%
 592,532,238 
40
2024-10-18
3.36 3.48 3.35 3.483.65%
5.48%
 0.0000551456€ 85,380,775 
€ 2,063,101,199 
0.06%
0.01%
 592,430,939 
40
2024-10-17
3.46 3.47 3.33 3.35-2.87%
3.16%
 0.0000540975€ 80,974,026 
€ 1,985,968,685 
0.06%
0.01%
 592,339,862 
40
2024-10-16
3.49 3.50 3.40 3.44-1.27%
7.14%
 0.0000554287€ 95,320,985 
€ 2,038,542,431 
0.06%
0.01%
 592,251,294 
40
2024-10-15
3.54 3.58 3.39 3.48-1.61%
4.64%
 0.000056664€ 179,942,340 
€ 2,062,922,795 
0.09%
0.01%
 592,181,485 
40
2024-10-14
3.26 3.56 3.24 3.538.43%
3.66%
 0.0000584313€ 136,823,685 
€ 2,092,081,455 
0.08%
0.01%
 592,121,085 
41
2024-10-13
3.30 3.31 3.18 3.25-1.31%
-3.62%
 0.0000566837€ 87,424,546 
€ 1,924,594,561 
0.10%
0.01%
 591,956,783 
41
2024-10-12
3.27 3.33 3.27 3.290.78%
-0.20%
 0.0000570797€ 90,837,976 
€ 1,949,709,670 
0.10%
0.01%
 591,881,109