CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,958,198,541 ||| 24h vol: € 45,669,424,409 ||| crypto assets: 941

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
982 FREE Coin (FREE) 0.00
$0.00
-12.9874%
-10.2057%
 0.00000000000980957€ 2,975 
€ 617,254 
0.00%
0.00%
 8,700,200,594,990 
10,000,000,000,000 
$0.04
$0.04
FREE FREE Coin =
EUR

FREE/AUD - A$ 0.00
FREE/BGN - 0.00 лв.
FREE/BRL - R$ 0.00
FREE/CAD - C$ 0.00
FREE/CHF - Fr. 0.00
FREE/CNY - CN¥ 0.00
FREE/CZK - 0.00
FREE/DKK - kr. 0.00
FREE/EUR - 0.00
FREE/GBP - £ 0.00
FREE/HKD - HK$ 0.00
FREE/HRK - kn 0.00
FREE/HUF - Ft 0.00
FREE/IDR - Rp 0
FREE/ILS - 0.00
FREE/INR - 0.00
FREE/JPY - ¥ 0.00
FREE/KRW - 0.00
FREE/MXN - Mex$ 0.00
FREE/MYR - RM 0.00
FREE/NOK - kr 0.00
FREE/NZD - NZ$ 0.00
FREE/PHP - 0.00
FREE/PLN - 0.00
FREE/RON - lei 0.00
FREE/RUB - 0.00
FREE/SEK - kr 0.00
FREE/SGD - S$ 0.00
FREE/THB - ฿ 0.00
FREE/TRY - 0.00
FREE/USD - $ 0.00
FREE/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
982
2019-10-20
0.00 0.00 0.00 0.00-12.9874%
-10.2057%
 0.00000000000980957€ 2,975 
€ 617,254 
0.00%
0.00%
 8,700,200,594,990 
941
2019-10-19
0.00 0.00 0.00 0.005.02428%
2.72763%
 0.0000000000115589€ 700 
€ 720,589 
0.00%
0.00%
 8,700,200,594,990 
959
2019-10-18
0.00 0.00 0.00 0.0010.2808%
-4.13783%
 0.0000000000110156€ 1,852 
€ 684,174 
0.00%
0.00%
 8,700,200,594,990 
991
2019-10-17
0.00 0.00 0.00 0.0013.0365%
-12.2633%
 0.00000000000981287€ 4,392 
€ 621,595 
0.00%
0.00%
 8,700,200,594,990 
945
2019-10-15
0.00 0.00 0.00 0.004.38484%
-2.19858%
 0.0000000000113745€ 900 
€ 748,594 
0.00%
0.00%
 8,700,200,594,990 
939
2019-10-14
0.00 0.00 0.00 0.0015.9208%
-4.40344%
 0.0000000000116445€ 813 
€ 769,227 
0.00%
0.00%
 8,700,200,594,990 
969
2019-10-13
0.00 0.00 0.00 0.00-4.73821%
-20.3554%
 0.0000000000100589€ 2,030 
€ 659,761 
0.00%
0.00%
 8,700,200,594,990 
967
2019-10-12
0.00 0.00 0.00 0.00-2.31104%
-20.8524%
 0.000000000010574€ 1,813 
€ 696,060 
0.00%
0.00%
 8,700,200,594,990 
952
2019-10-11
0.00 0.00 0.00 0.00-0.155086%
-10.1158%
 0.000000000010867€ 924 
€ 716,532 
0.00%
0.00%
 8,700,200,594,990 
958
2019-10-10
0.00 0.00 0.00 0.00-5.80093%
-19.4637%
 0.000000000010452€ 5,197 
€ 709,603 
0.00%
0.00%
 8,700,200,594,990 
960
2019-10-09
0.00 0.00 0.00 0.00-3.54432%
-24.0419%
 0.0000000000106212€ 1,720 
€ 721,889 
0.00%
0.00%
 8,700,200,594,990 
943
2019-10-08
0.00 0.00 0.00 0.00-8.89401%
-23.6376%
 0.000000000011451€ 3,091 
€ 748,034 
0.00%
0.00%
 8,700,200,594,990 
921
2019-10-07
0.00 0.00 0.00 0.00-0.530858%
-18.0994%
 0.0000000000124862€ 3,217 
€ 818,064 
0.00%
0.00%
 8,700,200,594,990 
900
2019-10-06
0.00 0.00 0.00 0.00-7.04556%
-18.933%
 0.0000000000130627€ 2,341 
€ 826,013 
0.00%
0.00%
 8,700,200,594,990 
893
2019-10-05
0.00 0.00 0.00 0.0010.0952%
-16.9062%
 0.0000000000136787€ 1,227 
€ 887,630 
0.00%
0.00%
 8,700,200,594,990 
916
2019-10-04
0.00 0.00 0.00 0.00-3.71684%
-70.5485%
 0.0000000000125291€ 6,483 
€ 816,610 
0.00%
0.00%
 8,700,200,594,990 
899
2019-10-03
0.00 0.00 0.00 0.00-13.7023%
-40.1612%
 0.0000000000130919€ 10,757 
€ 853,002 
0.00%
0.00%
 8,700,200,594,990 
858
2019-10-02
0.00 0.00 0.00 0.001.26556%
-10.6528%
 0.0000000000147861€ 11,160 
€ 976,028 
0.00%
0.00%
 8,700,200,594,990 
866
2019-10-01
0.00 0.00 0.00 0.001.05518%
-0.00858159%
 0.0000000000149294€ 16,345 
€ 993,802 
0.00%
0.00%
 8,700,200,594,990 
859
2019-09-30
0.00 0.00 0.00 0.00-4.51371%
-1.59117%
 0.0000000000149274€ 5,555 
€ 983,378 
0.00%
0.00%
 8,700,200,594,990 
837
2019-09-29
0.00 0.00 0.00 0.00-4.06926%
-34.8124%
 0.0000000000158279€ 7,811 
€ 1,021,853 
0.00%
0.00%
 8,700,200,594,990 
826
2019-09-28
0.00 0.00 0.00 0.00-74.7051%
-51.9681%
 0.000000000016277€ 5,535 
€ 1,060,973 
0.00%
0.00%
 8,700,200,594,990 
426
2019-09-27
0.00 0.00 0.00 0.00326.846%
298.092%
 0.0000000000698688€ 5,838 
€ 4,592,138 
0.00%
0.00%
 8,700,200,594,990 
822
2019-09-26
0.00 0.00 0.00 0.000.734948%
-4.60326%
 0.0000000000164219€ 22,217 
€ 1,061,436 
0.00%
0.00%
 8,700,200,594,990 
828
2019-09-25
0.00 0.00 0.00 0.0010.7381%
-4.73324%
 0.0000000000157978€ 10,377 
€ 1,067,373 
0.00%
0.00%
 8,700,200,594,990 
862
2019-09-24
0.00 0.00 0.00 0.001.79474%
-23.1393%
 0.0000000000138021€ 4,092 
€ 951,834 
0.00%
0.00%
 8,700,200,594,990 
907
2019-09-23
0.00 0.00 0.00 0.00-48.4723%
-10.1539%
 0.0000000000117025€ 11,555 
€ 907,257 
0.00%
0.00%
 8,700,200,594,990 
878
2019-09-22
0.00 0.00 0.00 0.00-61.773%
2.50689%
 0.0000000000129583€ 7,708 
€ 1,029,216 
0.00%
0.00%
 8,700,200,594,990 
538
2019-09-21
0.00 0.00 0.00 0.00228.43%
301.917%
 0.0000000000471656€ 3,666 
€ 3,736,080 
0.00%
0.00%
 8,700,200,594,990 
853
2019-09-20
0.00 0.00 0.00 0.003.38161%
-32.6647%
 0.0000000000142835€ 6,020 
€ 1,145,592 
0.00%
0.00%
 8,700,200,594,990