CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,139,833,330,269 ||| 24h vol: € 111,073,503,658 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
905 FREE Coin (FREE) 0.00
$0.00
-29.6745%
97.4693%
 0.0000000000136567€ 3,005 
€ 1,079,089 
0.00%
0.00%
 8,700,200,594,990 
10,000,000,000,000 
$0.07
$0.08
FREE FREE Coin =
EUR

FREE/AUD - A$ 0.00
FREE/BGN - 0.00 лв.
FREE/BRL - R$ 0.00
FREE/CAD - C$ 0.00
FREE/CHF - Fr. 0.00
FREE/CNY - CN¥ 0.00
FREE/CZK - 0.00
FREE/DKK - kr. 0.00
FREE/EUR - 0.00
FREE/GBP - £ 0.00
FREE/HKD - HK$ 0.00
FREE/HRK - kn 0.00
FREE/HUF - Ft 0.00
FREE/IDR - Rp 0
FREE/ILS - 0.00
FREE/INR - 0.00
FREE/JPY - ¥ 0.00
FREE/KRW - 0.00
FREE/MXN - Mex$ 0.00
FREE/MYR - RM 0.00
FREE/NOK - kr 0.00
FREE/NZD - NZ$ 0.00
FREE/PHP - 0.00
FREE/PLN - 0.00
FREE/RON - lei 0.00
FREE/RUB - 0.00
FREE/SEK - kr 0.00
FREE/SGD - S$ 0.00
FREE/THB - ฿ 0.00
FREE/TRY - 0.00
FREE/USD - $ 0.00
FREE/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
905
2020-06-02
0.00 0.00 0.00 0.00-29.6745%
97.4693%
 0.0000000000136567€ 3,005 
€ 1,079,089 
0.00%
0.00%
 8,700,200,594,990 
911
2020-06-01
0.00 0.00 0.00 0.00-39.5819%
87.1129%
 0.0000000000134779€ 2,849 
€ 1,022,577 
0.00%
0.00%
 8,700,200,594,990 
749
2020-05-31
0.00 0.00 0.00 0.00180.184%
221.641%
 0.0000000000237299€ 1,786 
€ 1,758,749 
0.00%
0.00%
 8,700,200,594,990 
897
2020-05-28
0.00 0.00 0.00 0.0085.3096%
85.588%
 0.0000000000141994€ 660 
€ 1,024,191 
0.00%
0.00%
 8,700,200,594,990 
997
2020-05-11
0.00 0.00 0.00 0.00-23.4109%
24.0652%
 0.00000000000871797€ 5,272 
€ 608,086 
0.00%
0.00%
 8,700,200,594,990 
954
2020-05-10
0.00 0.00 0.00 0.00-29.6937%
48.6765%
 0.000000000010157€ 7,042 
€ 710,449 
0.00%
0.00%
 8,700,200,594,990 
822
2020-05-09
0.00 0.00 0.00 0.00146.216%
154.294%
 0.0000000000157535€ 6,863 
€ 1,203,589 
0.00%
0.00%
 8,700,200,594,990 
954
2020-05-08
0.00 0.00 0.00 0.007.60199%
55.4689%
 0.00000000000956411€ 109,221 
€ 757,806 
0.00%
0.00%
 8,700,200,594,990 
973
2020-05-07
0.00 0.00 0.00 0.0042.9976%
47.1674%
 0.00000000000884166€ 15,530 
€ 700,862 
0.00%
0.00%
 8,700,200,594,990 
992
2020-04-26
0.00 0.00 0.00 0.0022.3866%
21.7561%
 0.00000000000954383€ 16,188 
€ 583,892 
0.00%
0.00%
 8,700,200,594,990 
976
2020-04-16
0.00 0.00 0.00 0.005.80313%
3.05161%
 0.00000000000972656€ 6,141 
€ 549,885 
0.00%
0.00%
 8,700,200,594,990 
968
2020-04-15
0.00 0.00 0.00 0.00-4.0661%
1.9905%
 0.0000000000102517€ 10,773 
€ 550,023 
0.00%
0.00%
 8,700,200,594,990 
957
2020-04-14
0.00 0.00 0.00 0.0012.9531%
11.135%
 0.0000000000104839€ 15,612 
€ 569,240 
0.00%
0.00%
 8,700,200,594,990 
990
2020-04-13
0.00 0.00 0.00 0.00-43.8979%
-4.7624%
 0.00000000000920073€ 11,002 
€ 503,405 
0.00%
0.00%
 8,700,200,594,990 
845
2020-04-12
0.00 0.00 0.00 0.0061.5217%
77.887%
 0.0000000000158067€ 15,516 
€ 891,432 
0.00%
0.00%
 8,700,200,594,990 
962
2020-04-11
0.00 0.00 0.00 0.001.28143%
12.1034%
 0.0000000000101191€ 13,828 
€ 550,499 
0.00%
0.00%
 8,700,200,594,990 
970
2020-04-10
0.00 0.00 0.00 0.005.82135%
15.0721%
 0.00000000000992857€ 12,850 
€ 545,032 
0.00%
0.00%
 8,700,200,594,990 
997
2020-04-09
0.00 0.00 0.00 0.000.91227%
7.46675%
 0.00000000000919267€ 24,990 
€ 532,747 
0.00%
0.00%
 8,700,200,594,990 
991
2020-04-08
0.00 0.00 0.00 0.00-0.148648%
6.02317%
 0.00000000000916897€ 12,636 
€ 538,990 
0.00%
0.00%
 8,700,200,594,990 
989
2020-04-07
0.00 0.00 0.00 0.002.56425%
14.4848%
 0.00000000000945781€ 3,252 
€ 540,323 
0.00%
0.00%
 8,700,200,594,990 
998
2020-04-06
0.00 0.00 0.00 0.004.48014%
1.71607%
 0.0000000000091149€ 4,218 
€ 532,220 
0.00%
0.00%
 8,700,200,594,990 
985
2020-04-05
0.00 0.00 0.00 0.00-0.999849%
6.59188%
 0.00000000000932414€ 7,457 
€ 508,413 
0.00%
0.00%
 8,700,200,594,990 
993
2020-04-04
0.00 0.00 0.00 0.0012.4255%
9.06705%
 0.00000000000931342€ 5,661 
€ 514,286 
0.00%
0.00%
 8,700,200,594,990 
973
2020-04-03
0.00 0.00 0.00 0.008.08424%
4.13137%
 0.00000000000987249€ 7,769 
€ 537,175 
0.00%
0.00%
 8,700,200,594,990 
992
2020-04-02
0.00 0.00 0.00 0.00-2.18277%
-5.19547%
 0.00000000000920304€ 5,320 
€ 504,591 
0.00%
0.00%
 8,700,200,594,990 
969
2020-04-01
0.00 0.00 0.00 0.0010.5229%
3.01495%
 0.0000000000102484€ 3,276 
€ 516,050 
0.00%
0.00%
 8,700,200,594,990 
1000
2020-03-31
0.00 0.00 0.00 0.00-14.6094%
-6.90049%
 0.00000000000913933€ 4,596 
€ 463,236 
0.00%
0.00%
 8,700,200,594,990 
948
2020-03-30
0.00 0.00 0.00 0.0017.3639%
11.5403%
 0.000000000010763€ 14,143 
€ 549,552 
0.00%
0.00%
 8,700,200,594,990 
981
2020-03-29
0.00 0.00 0.00 0.002.17043%
-5.05691%
 0.0000000000100278€ 2,477 
€ 465,385 
0.00%
0.00%
 8,700,200,594,990 
988
2020-03-28
0.00 0.00 0.00 0.00-8.97058%
-11.1462%
 0.00000000000933525€ 3,965 
€ 453,443 
0.00%
0.00%
 8,700,200,594,990