Top CryptoCurrencies 2024 Market cap: € 2,360,574,784,777 ||| 24h vol: € 205,981,998,652 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 65 66 | 2024-04-13 67 | 2024-04-14 | -1 68 | 2024-04-15 | -1 69 | 2024-04-16 | -1 68 | 2024-04-17 | +1 63 | 2024-04-18 | +5 65 | 2024-04-19 | -2 +1 | Gala (GALA) | € 0.04 $0.04 | 3.01% -21.04% | 0.000000687682 | € 233,376,382 € 1,270,609,067 | 0.11% 0.05% | 30,348,537,501 32,377,697,638  | $68.53 $73.11 | |
GALA/AUD - A$ 0.07 GALA/BGN - 0.08 лв. GALA/BRL - R$ 0.23 GALA/CAD - C$ 0.06 GALA/CHF - Fr. 0.04 GALA/CNY - CN¥ 0.32 GALA/CZK - Kč 1.06 GALA/DKK - kr. 0.31
GALA/EUR - € 0.04 GALA/GBP - £ 0.04 GALA/HKD - HK$ 0.35 GALA/HRK - kn 0.31 GALA/HUF - Ft 16.57 GALA/IDR - Rp 724 GALA/ILS - ₪ 0.17 GALA/INR - ₹ 3.72
GALA/JPY - ¥ 6.84 GALA/KRW - ₩ 61.79 GALA/MXN - Mex$ 0.78 GALA/MYR - RM 0.21 GALA/NOK - kr 0.49 GALA/NZD - NZ$ 0.08 GALA/PHP - ₱ 2.56 GALA/PLN - zł 0.18
GALA/RON - lei 0.21 GALA/RUB - ₽ 4.19 GALA/SEK - kr 0.49 GALA/SGD - S$ 0.06 GALA/THB - ฿ 1.64 GALA/TRY - ₺ 1.49 GALA/USD - $ 0.04 GALA/ZAR - R 0.86
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 65 2024-04-19 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.01% -21.04% | 0.000000687682 | € 233,376,382 € 1,270,609,067 | 0.11% 0.05% | 30,348,537,501 | 63 2024-04-18 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 10.68% -23.97% | 0.000000703359 | € 179,738,907 € 1,273,310,823 | 0.12% 0.05% | 30,465,044,951 | 68 2024-04-17 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.27% -32.71% | 0.000000658048 | € 161,237,037 € 1,163,498,139 | 0.09% 0.05% | 30,656,955,272 | 69 2024-04-16 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.43% -31.41% | 0.000000654493 | € 170,399,900 € 1,206,195,255 | 0.09% 0.05% | 30,672,417,802 | 68 2024-04-15 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -6.91% -37.40% | 0.000000647942 | € 247,548,208 € 1,184,349,945 | 0.12% 0.05% | 30,665,683,856 | 67 2024-04-14 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 7.52% -28.16% | 0.000000671753 | € 266,193,846 € 1,269,158,926 | 0.11% 0.05% | 30,647,078,942 | 66 2024-04-13 | € 0.04 | € 0.05 | € 0.03 | € 0.04 | -13.84% -28.31% | 0.000000638782 | € 343,505,518 € 1,179,234,282 | 0.12% 0.05% | 30,631,971,166 | 64 2024-04-12 | € 0.05 | € 0.06 | € 0.04 | € 0.04 | -18.79% -14.99% | 0.00000070901 | € 275,049,542 € 1,361,101,546 | 0.12% 0.06% | 30,623,161,229 | 62 2024-04-11 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -2.14% 2.09% | 0.000000837295 | € 123,385,581 € 1,672,251,553 | 0.09% 0.06% | 30,611,299,734 | 62 2024-04-10 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | -1.40% 7.48% | 0.000000850579 | € 187,770,206 € 1,691,032,070 | 0.11% 0.07% | 30,600,499,114 | 62 2024-04-09 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -7.42% 6.99% | 0.000000879325 | € 291,228,246 € 1,713,250,496 | 0.16% 0.07% | 30,577,128,103 | 58 2024-04-08 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 6.82% 2.97% | 0.000000917166 | € 179,362,297 € 1,852,464,783 | 0.10% 0.07% | 30,562,376,228 | 62 2024-04-07 | € 0.05 | € 0.06 | € 0.05 | € 0.06 | 7.36% -10.83% | 0.000000886386 | € 193,761,832 € 1,732,240,217 | 0.17% 0.07% | 30,548,072,370 | 66 2024-04-06 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 2.16% -15.21% | 0.00000083067 | € 87,489,088 € 1,612,715,853 | 0.08% 0.06% | 30,532,146,990 | 65 2024-04-05 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -2.47% -14.17% | 0.000000825272 | € 103,183,690 € 1,581,310,474 | 0.06% 0.06% | 30,522,654,636 | 65 2024-04-04 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 3.03% -15.48% | 0.000000838994 | € 105,852,917 € 1,617,897,487 | 0.06% 0.06% | 30,511,698,755 | 65 2024-04-03 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.86% -14.53% | 0.000000844191 | € 137,394,030 € 1,579,712,203 | 0.08% 0.06% | 30,502,685,253 | 62 2024-04-02 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -10.90% -16.62% | 0.000000868357 | € 172,557,011 € 1,614,783,829 | 0.07% 0.07% | 30,487,428,435 | 61 2024-04-01 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -7.50% -5.86% | 0.000000914845 | € 179,446,376 € 1,802,801,868 | 0.10% 0.07% | 30,474,967,618 | 61 2024-03-31 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 2.09% 9.70% | 0.000000968086 | € 132,938,705 € 1,938,233,450 | 0.12% 0.07% | 30,343,809,924 | 59 2024-03-30 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | 3.46% 5.51% | 0.000000969868 | € 220,649,271 € 1,898,729,453 | 0.19% 0.07% | 30,331,849,432 | 60 2024-03-29 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -3.94% 17.03% | 0.000000934791 | € 118,754,006 € 1,837,627,620 | 0.08% 0.07% | 30,311,938,941 | 60 2024-03-28 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 4.19% 19.54% | 0.00000096207 | € 169,240,283 € 1,904,548,366 | 0.09% 0.07% | 30,300,394,920 | 60 2024-03-27 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -4.25% 11.15% | 0.000000940278 | € 231,262,931 € 1,826,456,597 | 0.11% 0.07% | 30,286,419,998 | 61 2024-03-26 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | 0.65% 27.40% | 0.000000973474 | € 316,171,734 € 1,904,535,045 | 0.17% 0.07% | 30,275,573,590 | 60 2024-03-25 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | 7.74% 15.37% | 0.000000969264 | € 395,888,111 € 1,895,716,592 | 0.20% 0.07% | 30,272,475,472 | 61 2024-03-24 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.86% -0.02% | 0.000000934403 | € 209,387,001 € 1,744,295,366 | 0.16% 0.07% | 30,134,702,870 | 59 2024-03-23 | € 0.05 | € 0.06 | € 0.05 | € 0.06 | 14.75% 7.00% | 0.000000996297 | € 412,651,486 € 1,775,952,397 | 0.32% 0.07% | 30,111,996,658 | 62 2024-03-22 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.84% -13.92% | 0.000000878271 | € 193,168,966 € 1,550,665,142 | 0.10% 0.07% | 30,097,191,943 | 62 2024-03-21 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -3.12% -19.17% | 0.000000868803 | € 189,418,226 € 1,560,809,599 | 0.09% 0.06% | 29,991,900,400 |
|