CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 23,536,424,262,046,372 ||| 24h vol: € 93,471,458,932 ||| crypto assets: 1219

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Hedera Hashgraph (HBAR) 0.04
$0.05
-12.2332%
13.802%
 0.00000431089€ 93,342,508 
€ 209,983,754 
0.10%
0.00%
 5,039,122,613 
50,000,000,000 
$13.36
$132.53
HBAR Hedera Hashgraph =
EUR

HBAR/AUD - A$ 0.07
HBAR/BGN - 0.08 лв.
HBAR/BRL - R$ 0.26
HBAR/CAD - C$ 0.07
HBAR/CHF - Fr. 0.04
HBAR/CNY - CN¥ 0.34
HBAR/CZK - 1.09
HBAR/DKK - kr. 0.31
HBAR/EUR - 0.04
HBAR/GBP - £ 0.04
HBAR/HKD - HK$ 0.38
HBAR/HRK - kn 0.31
HBAR/HUF - Ft 14.37
HBAR/IDR - Rp 719
HBAR/ILS - 0.17
HBAR/INR - 3.67
HBAR/JPY - ¥ 5.21
HBAR/KRW - 58.04
HBAR/MXN - Mex$ 1.10
HBAR/MYR - RM 0.21
HBAR/NOK - kr 0.44
HBAR/NZD - NZ$ 0.07
HBAR/PHP - 2.40
HBAR/PLN - 0.18
HBAR/RON - lei 0.20
HBAR/RUB - 3.58
HBAR/SEK - kr 0.43
HBAR/SGD - S$ 0.07
HBAR/THB - ฿ 1.52
HBAR/TRY - 0.35
HBAR/USD - $ 0.05
HBAR/ZAR - R 0.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2020-08-12
0.04 0.04 0.04 0.04-12.2332%
13.802%
 0.00000431089€ 93,342,508 
€ 209,983,754 
0.10%
0.00%
 5,039,122,613 
51
2020-08-11
0.05 0.05 0.04 0.04-5.23392%
14.6083%
 0.00000433676€ 102,035,824 
€ 211,437,913 
0.11%
0.00%
 5,039,122,630 
49
2020-08-10
0.04 0.04 0.04 0.0415.2803%
18.0408%
 0.00000438482€ 60,446,248 
€ 222,803,849 
0.07%
0.00%
 5,045,240,440 
54
2020-08-09
0.04 0.04 0.04 0.041.072%
3.26537%
 0.00000385217€ 12,551,031 
€ 192,228,501 
0.02%
0.00%
 5,035,438,695 
52
2020-08-08
0.04 0.04 0.04 0.042.66302%
-2.14996%
 0.00000376358€ 12,173,060 
€ 189,288,322 
0.02%
0.00%
 5,035,438,695 
53
2020-08-07
0.04 0.04 0.04 0.04-2.28682%
-1.32876%
 0.00000371937€ 23,611,159 
€ 184,385,593 
0.03%
0.00%
 5,033,144,576 
52
2020-08-06
0.04 0.04 0.04 0.041.56266%
3.64404%
 0.00000373756€ 18,999,133 
€ 186,635,202 
0.03%
0.00%
 5,033,144,576 
52
2020-08-05
0.04 0.04 0.04 0.041.026%
-0.101603%
 0.00000372971€ 14,303,062 
€ 184,106,735 
0.02%
0.00%
 5,033,144,576 
53
2020-08-04
0.04 0.04 0.04 0.04-2.34552%
1.81014%
 0.00000381158€ 15,191,029 
€ 182,655,960 
0.02%
0.00%
 5,033,144,576 
52
2020-08-03
0.04 0.04 0.04 0.041.21233%
9.32513%
 0.00000388662€ 22,213,845 
€ 187,768,160 
0.03%
0.00%
 5,027,120,480 
52
2020-08-02
0.04 0.04 0.04 0.04-4.05134%
5.38564%
 0.00000390367€ 25,807,429 
€ 184,887,404 
0.02%
0.00%
 5,027,120,480 
52
2020-08-01
0.04 0.04 0.04 0.042.61748%
5.22794%
 0.00000383298€ 24,832,009 
€ 191,917,716 
0.03%
0.00%
 5,027,120,480 
52
2020-07-31
0.04 0.04 0.04 0.042.66425%
3.07728%
 0.00000384093€ 26,125,916 
€ 183,467,014 
0.04%
0.00%
 4,950,177,301 
53
2020-07-30
0.04 0.04 0.04 0.04-2.54275%
0.556391%
 0.00000380946€ 22,124,126 
€ 177,474,664 
0.03%
0.00%
 4,950,177,301 
52
2020-07-29
0.04 0.04 0.04 0.043.08126%
2.84518%
 0.00000385087€ 24,272,284 
€ 182,043,159 
0.03%
0.00%
 4,946,271,051 
53
2020-07-28
0.03 0.04 0.03 0.045.45228%
2.81902%
 0.00000382806€ 14,187,055 
€ 177,772,052 
0.02%
0.00%
 4,946,271,051 
53
2020-07-27
0.03 0.03 0.03 0.03-4.16377%
-3.2712%
 0.00000359504€ 10,864,022 
€ 166,801,929 
0.01%
0.00%
 4,946,271,051 
52
2020-07-22
0.04 0.04 0.04 0.04-0.57909%
0.305558%
 0.00000437932€ 7,384,215 
€ 169,583,825 
0.01%
0.00%
 4,774,556,432 
53
2020-07-21
0.04 0.04 0.04 0.04-0.346057%
-0.075193%
 0.00000433708€ 8,458,258 
€ 168,130,832 
0.02%
0.00%
 4,774,556,432 
51
2020-07-20
0.03 0.04 0.03 0.042.25139%
-0.690082%
 0.00000447575€ 8,563,325 
€ 171,065,305 
0.02%
0.00%
 4,774,556,432 
51
2020-07-19
0.03 0.04 0.03 0.040.932628%
-4.05054%
 0.00000438615€ 3,783,487 
€ 167,688,239 
0.01%
0.00%
 4,774,556,432 
52
2020-07-18
0.03 0.04 0.03 0.031.05371%
-4.05311%
 0.0000043358€ 3,548,210 
€ 165,820,112 
0.01%
0.00%
 4,774,556,432 
51
2020-07-17
0.03 0.03 0.03 0.030.506973%
-4.02206%
 0.00000428711€ 4,278,391 
€ 163,885,989 
0.01%
0.00%
 4,774,556,432 
53
2020-07-16
0.04 0.04 0.03 0.03-3.25615%
-4.05475%
 0.00000428166€ 7,010,142 
€ 163,609,776 
0.01%
0.00%
 4,753,742,720 
53
2020-07-15
0.04 0.04 0.04 0.04-0.489674%
-2.147%
 0.00000440427€ 5,887,031 
€ 168,621,654 
0.01%
0.00%
 4,753,742,720 
52
2020-07-14
0.04 0.04 0.04 0.04-0.493995%
0.491867%
 0.00000441567€ 6,751,782 
€ 170,373,120 
0.01%
0.00%
 4,753,742,720 
51
2020-07-13
0.04 0.04 0.04 0.04-2.39345%
3.08154%
 0.00000446829€ 12,361,235 
€ 173,101,013 
0.02%
0.00%
 4,753,742,720 
48
2020-07-12
0.04 0.04 0.04 0.043.60728%
9.26606%
 0.00000462927€ 8,623,189 
€ 180,323,423 
0.02%
0.00%
 4,753,742,720 
51
2020-07-11
0.04 0.04 0.04 0.041.03216%
1.88645%
 0.00000448885€ 5,988,631 
€ 174,301,589 
0.01%
0.00%
 4,753,742,720 
49
2020-07-10
0.04 0.04 0.04 0.040.246696%
3.27159%
 0.00000443073€ 7,029,268 
€ 172,332,593 
0.01%
0.00%
 4,753,742,720