CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,326,011,308,981 ||| 24h vol: € 138,072,402,074 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
111 Helium (HNT)€ 3.71
$3.96		-3.56%
-25.22%		 0.0000620636€ 17,359,833 
€ 596,698,588 		0.01%
0.03% 		 160,875,442 $32.33
HNT Helium =
EUR

HNT/AUD - A$ 6.17
HNT/BGN - 7.26 лв.
HNT/BRL - R$ 20.59
HNT/CAD - C$ 5.46
HNT/CHF - Fr. 3.60
HNT/CNY - CN¥ 28.64
HNT/CZK - Kč 93.76
HNT/DKK - kr. 27.70
HNT/EUR - € 3.71
HNT/GBP - £ 3.20
HNT/HKD - HK$ 30.98
HNT/HRK - kn 28.01
HNT/HUF - Ft 1,463.57
HNT/IDR - Rp 64,165
HNT/ILS - ₪ 14.88
HNT/INR - ₹ 329.84
HNT/JPY - ¥ 611.75
HNT/KRW - ₩ 5,437.94
HNT/MXN - Mex$ 67.66
HNT/MYR - RM 18.93
HNT/NOK - kr 43.59
HNT/NZD - NZ$ 6.72
HNT/PHP - ₱ 227.78
HNT/PLN - zł 16.00
HNT/RON - lei 18.47
HNT/RUB - ₽ 371.51
HNT/SEK - kr 43.18
HNT/SGD - S$ 5.39
HNT/THB - ฿ 145.63
HNT/TRY - ₺ 128.52
HNT/USD - $ 3.96
HNT/ZAR - R 76.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
111
2024-04-20		€ 3.65€ 3.81€ 3.65€ 3.71-3.56%
-25.22%		 0.0000620636€ 17,359,833 
€ 596,698,588 		0.01%
0.03%		  160,875,442 
112
2024-04-19		€ 3.80€ 3.84€ 3.64€ 3.69-3.20%
-23.37%		 0.0000609288€ 19,343,149 
€ 594,329,734 		0.01%
0.03%		  160,875,442 
110
2024-04-18		€ 3.91€ 3.93€ 3.77€ 3.79-4.02%
-32.69%		 0.000063572€ 18,530,099 
€ 609,292,176 		0.01%
0.03%		  160,875,442 
105
2024-04-17		€ 4.04€ 4.12€ 3.79€ 3.99-2.37%
-28.72%		 0.0000687621€ 21,653,112 
€ 641,297,830 		0.01%
0.03%		  160,875,442 
105
2024-04-16		€ 4.03€ 4.06€ 3.66€ 4.061.52%
-23.11%		 0.0000672739€ 32,597,619 
€ 653,260,464 		0.02%
0.03%		  160,875,442 
109
2024-04-15		€ 4.27€ 4.90€ 3.98€ 3.98-1.66%
-27.60%		 0.0000669832€ 28,199,716 
€ 640,953,042 		0.01%
0.03%		  160,875,442 
104
2024-04-14		€ 4.32€ 4.33€ 3.94€ 4.044.07%
-27.60%		 0.0000677169€ 27,664,627 
€ 650,586,580 		0.01%
0.03%		  160,875,442 
99
2024-04-13		€ 4.88€ 5.05€ 3.87€ 4.33-11.17%
-23.36%		 0.0000719211€ 23,334,485 
€ 697,298,371 		0.01%
0.03%		  160,875,442 
99
2024-04-12		€ 5.62€ 5.96€ 4.78€ 4.90-12.76%
-7.12%		 0.0000785391€ 22,489,437 
€ 788,648,498 		0.01%
0.03%		  160,875,442 
101
2024-04-11		€ 5.53€ 5.87€ 5.50€ 5.611.41%
9.10%		 0.0000858754€ 18,439,151 
€ 902,904,300 		0.01%
0.03%		  160,875,442 
102
2024-04-10		€ 5.09€ 5.48€ 4.98€ 5.486.67%
7.95%		 0.0000843033€ 31,152,104 
€ 881,489,411 		0.02%
0.03%		  160,875,442 
106
2024-04-09		€ 5.36€ 5.39€ 5.16€ 5.16-4.41%
0.38%		 0.0000809397€ 32,378,947 
€ 830,231,353 		0.02%
0.03%		  160,875,442 
106
2024-04-08		€ 5.53€ 5.63€ 5.40€ 5.41-1.79%
2.93%		 0.0000816613€ 14,133,637 
€ 870,834,485 		0.01%
0.03%		  160,875,442 
103
2024-04-07		€ 5.55€ 5.76€ 5.48€ 5.490.05%
-0.51%		 0.0000863001€ 13,088,637 
€ 883,942,208 		0.01%
0.03%		  160,875,442 
102
2024-04-06		€ 5.16€ 5.51€ 5.12€ 5.516.52%
-1.61%		 0.0000866045€ 16,695,982 
€ 886,958,902 		0.02%
0.04%		  160,875,442 
103
2024-04-05		€ 5.14€ 5.28€ 4.90€ 5.191.48%
-11.93%		 0.0000830561€ 20,556,326 
€ 834,430,683 		0.01%
0.03%		  160,875,442 
105
2024-04-04		€ 5.08€ 5.29€ 4.97€ 5.100.34%
-14.90%		 0.00008136€ 17,242,076 
€ 820,132,566 		0.01%
0.03%		  160,875,442 
106
2024-04-03		€ 5.16€ 5.39€ 5.03€ 5.03-4.13%
-10.88%		 0.0000824684€ 16,495,343 
€ 809,832,310 		0.01%
0.03%		  160,875,442 
104
2024-04-02		€ 5.27€ 5.34€ 5.15€ 5.20-1.29%
-10.38%		 0.0000849714€ 17,254,392 
€ 836,640,253 		0.01%
0.03%		  160,875,442 
106
2024-04-01		€ 5.54€ 5.55€ 5.02€ 5.29-5.30%
-15.23%		 0.0000817545€ 26,904,425 
€ 850,793,812 		0.01%
0.03%		  160,875,442 
104
2024-03-31		€ 5.67€ 5.68€ 5.53€ 5.57-0.67%
-10.83%		 0.000084821€ 19,575,780 
€ 896,576,672 		0.02%
0.03%		  160,875,442 
103
2024-03-30		€ 5.87€ 5.90€ 5.61€ 5.61-4.00%
-6.64%		 0.0000868772€ 16,094,915 
€ 902,664,382 		0.01%
0.04%		  160,875,442 
100
2024-03-29		€ 6.04€ 6.12€ 5.87€ 5.90-2.21%
-2.04%		 0.0000909749€ 17,453,542 
€ 949,162,990 		0.01%
0.04%		  160,875,442 
99
2024-03-28		€ 5.61€ 6.08€ 5.46€ 6.017.23%
-1.60%		 0.0000919706€ 17,297,423 
€ 966,665,061 		0.01%
0.04%		  160,875,442 
101
2024-03-27		€ 5.82€ 5.87€ 5.56€ 5.62-2.51%
-15.53%		 0.0000884265€ 16,816,864 
€ 904,327,678 		0.01%
0.04%		  160,875,442 
103
2024-03-26		€ 6.11€ 6.36€ 5.71€ 5.71-8.02%
-2.37%		 0.0000881161€ 33,829,502 
€ 918,481,711 		0.02%
0.04%		  160,875,442 
98
2024-03-25		€ 6.22€ 6.60€ 6.12€ 6.12-1.84%
-5.90%		 0.0000947209€ 15,711,680 
€ 984,508,267 		0.01%
0.04%		  160,875,442 
93
2024-03-24		€ 5.94€ 6.25€ 5.92€ 6.214.21%
-11.38%		 0.000100268€ 7,756,002 
€ 999,241,070 		0.01%
0.04%		  160,875,442 
92
2024-03-23		€ 6.01€ 6.14€ 5.94€ 5.96-0.25%
-8.20%		 0.000100689€ 7,726,088 
€ 958,899,278 		0.01%
0.04%		  160,875,442 
91
2024-03-22		€ 6.10€ 6.33€ 5.84€ 5.99-1.78%
-19.09%		 0.000102108€ 11,386,510 
€ 963,632,769 		0.01%
0.04%		  160,875,442 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s