CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 23,527,719,631,728,552 ||| 24h vol: € 91,654,155,932 ||| crypto assets: 1217

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Huobi Token (HT) 3.88
$4.56
-2.91582%
-6.95427%
 0.000401375€ 93,985,620 
€ 837,999,508 
0.10%
0.00%
 215,789,733 
500,000,000 
$53.32
$123.56
HT Huobi Token =
EUR

HT/AUD - A$ 6.38
HT/BGN - 7.60 лв.
HT/BRL - R$ 24.55
HT/CAD - C$ 6.06
HT/CHF - Fr. 4.18
HT/CNY - CN¥ 31.68
HT/CZK - 101.64
HT/DKK - kr. 28.93
HT/EUR - 3.88
HT/GBP - £ 3.49
HT/HKD - HK$ 35.35
HT/HRK - kn 29.04
HT/HUF - Ft 1,339.32
HT/IDR - Rp 66,964
HT/ILS - 15.54
HT/INR - 340.34
HT/JPY - ¥ 485.75
HT/KRW - 5,409.65
HT/MXN - Mex$ 102.21
HT/MYR - RM 19.14
HT/NOK - kr 41.06
HT/NZD - NZ$ 6.94
HT/PHP - 223.29
HT/PLN - 17.12
HT/RON - lei 18.78
HT/RUB - 333.38
HT/SEK - kr 39.94
HT/SGD - S$ 6.26
HT/THB - ฿ 141.99
HT/TRY - 32.91
HT/USD - $ 4.56
HT/ZAR - R 79.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2020-08-11
4.02 4.02 3.81 3.88-2.91582%
-6.95427%
 0.000401375€ 93,985,620 
€ 837,999,508 
0.10%
0.00%
 215,789,733 
23
2020-08-10
4.03 4.03 3.98 4.010.0805451%
-2.80218%
 0.000397841€ 79,265,090 
€ 864,627,327 
0.09%
0.00%
 215,789,733 
20
2020-08-09
4.01 4.03 3.93 3.98-0.913407%
3.98659%
 0.000402093€ 59,145,001 
€ 859,869,454 
0.09%
0.00%
 215,789,733 
20
2020-08-08
3.99 4.04 3.98 4.030.422503%
0.628745%
 0.000403434€ 46,549,348 
€ 869,538,245 
0.08%
0.00%
 215,789,733 
20
2020-08-07
4.11 4.12 3.98 4.01-2.81347%
7.82373%
 0.000407382€ 63,950,230 
€ 865,864,923 
0.07%
0.00%
 215,789,733 
20
2020-08-06
4.13 4.13 4.07 4.09-1.21269%
10.9807%
 0.000412001€ 61,085,745 
€ 882,054,266 
0.08%
0.00%
 215,789,733 
19
2020-08-05
4.08 4.16 4.08 4.13-0.00480921%
10.7947%
 0.000421258€ 79,476,084 
€ 891,526,215 
0.11%
0.00%
 215,789,733 
19
2020-08-04
4.05 4.19 4.01 4.162.99045%
10.3432%
 0.000437357€ 150,073,551 
€ 898,577,689 
0.20%
0.00%
 215,789,733 
19
2020-08-03
3.84 4.09 3.84 4.066.09295%
7.57583%
 0.000422478€ 137,542,097 
€ 876,125,132 
0.19%
0.00%
 215,789,733 
19
2020-08-02
3.97 4.04 3.75 3.82-4.61186%
4.6543%
 0.000405061€ 164,237,328 
€ 823,505,394 
0.16%
0.00%
 215,789,733 
19
2020-08-01
3.72 4.02 3.72 4.007.31215%
10.905%
 0.000401778€ 151,335,285 
€ 863,526,880 
0.17%
0.00%
 215,789,733 
20
2020-07-31
3.73 3.73 3.70 3.72-0.100496%
4.20516%
 0.000385748€ 84,110,959 
€ 803,221,424 
0.12%
0.00%
 215,789,733 
20
2020-07-30
3.72 3.72 3.67 3.71-1.07083%
1.67336%
 0.000394598€ 81,440,559 
€ 801,378,859 
0.11%
0.00%
 215,789,733 
19
2020-07-29
3.76 3.82 3.76 3.780.155064%
4.08615%
 0.000395336€ 93,813,229 
€ 815,332,520 
0.13%
0.00%
 215,789,733 
19
2020-07-28
3.81 3.87 3.72 3.820.01087%
5.63878%
 0.000406914€ 154,847,524 
€ 824,539,990 
0.16%
0.00%
 215,825,447 
19
2020-07-27
3.74 3.80 3.74 3.804.35199%
5.97781%
 0.000405461€ 120,173,779 
€ 820,863,502 
0.13%
0.00%
 215,825,447 
20
2020-07-22
3.68 3.73 3.68 3.721.30465%
1.02084%
 0.000458773€ 101,148,593 
€ 803,054,567 
0.19%
0.00%
 215,825,447 
20
2020-07-21
3.65 3.68 3.64 3.670.269184%
0.152175%
 0.000452023€ 83,848,104 
€ 792,100,844 
0.16%
0.00%
 215,825,447 
19
2020-07-20
3.68 3.69 3.67 3.690.524923%
0.10736%
 0.000460992€ 57,539,197 
€ 796,451,738 
0.13%
0.00%
 215,825,447 
20
2020-07-19
3.67 3.68 3.66 3.670.00198898%
-0.244283%
 0.000458362€ 48,410,672 
€ 792,132,994 
0.12%
0.00%
 215,825,447 
20
2020-07-18
3.67 3.69 3.65 3.670.183188%
-0.0924065%
 0.000457851€ 48,064,967 
€ 791,519,014 
0.12%
0.00%
 215,825,447 
20
2020-07-17
3.67 3.67 3.65 3.66-0.102365%
-0.190537%
 0.000457571€ 52,601,130 
€ 790,688,693 
0.12%
0.00%
 215,825,447 
20
2020-07-16
3.72 3.72 3.66 3.69-0.618101%
0.642529%
 0.000459023€ 78,886,502 
€ 796,339,861 
0.15%
0.00%
 215,825,447 
20
2020-07-15
3.71 3.73 3.70 3.70-0.0874366%
0.214395%
 0.000459289€ 72,522,904 
€ 796,114,144 
0.15%
0.00%
 215,221,448 
20
2020-07-14
3.71 3.71 3.68 3.710.259179%
1.96922%
 0.000456937€ 73,611,147 
€ 807,158,358 
0.13%
0.00%
 217,637,532 
20
2020-07-13
3.72 3.72 3.70 3.710.0301012%
-0.486055%
 0.00045486€ 82,202,714 
€ 806,741,629 
0.14%
0.00%
 217,637,532 
20
2020-07-12
3.71 3.75 3.71 3.720.359534%
3.15623%
 0.000453675€ 76,118,398 
€ 809,063,893 
0.17%
0.00%
 217,637,532 
20
2020-07-11
3.72 3.72 3.70 3.70-0.179661%
1.59945%
 0.000453362€ 60,450,273 
€ 805,952,086 
0.14%
0.00%
 217,637,532 
20
2020-07-10
3.69 3.71 3.65 3.710.365628%
2.62198%
 0.00045373€ 76,973,643 
€ 807,956,150 
0.15%
0.00%
 217,637,531 
20
2020-07-09
3.73 3.74 3.68 3.69-1.29663%
1.27137%
 0.000449364€ 97,179,840 
€ 803,022,610 
0.15%
0.00%
 217,637,531