CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 246,147,168,602 ||| 24h vol: € 46,225,441,450 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
61 ICON (ICX) 0.19
$0.21
-0.86%
3.91%
 0.00002061€ 7,537,295 
€ 94,137,680 
0.02%
0.04%
 501,838,536 
800,460,000 
$5.78
$9.21
ICX ICON =
EUR

ICX/AUD - A$ 0.31
ICX/BGN - 0.37 лв.
ICX/BRL - R$ 0.86
ICX/CAD - C$ 0.27
ICX/CHF - Fr. 0.20
ICX/CNY - CN¥ 1.47
ICX/CZK - 4.85
ICX/DKK - kr. 1.40
ICX/EUR - 0.19
ICX/GBP - £ 0.17
ICX/HKD - HK$ 1.62
ICX/HRK - kn 1.39
ICX/HUF - Ft 62.58
ICX/IDR - Rp 2,915
ICX/ILS - 0.73
ICX/INR - 14.71
ICX/JPY - ¥ 22.22
ICX/KRW - 246.74
ICX/MXN - Mex$ 4.02
ICX/MYR - RM 0.86
ICX/NOK - kr 1.87
ICX/NZD - NZ$ 0.33
ICX/PHP - 10.77
ICX/PLN - 0.82
ICX/RON - lei 0.89
ICX/RUB - 13.23
ICX/SEK - kr 2.01
ICX/SGD - S$ 0.28
ICX/THB - ฿ 6.30
ICX/TRY - 1.19
ICX/USD - $ 0.21
ICX/ZAR - R 3.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
61
2019-09-21
0.19 0.19 0.19 0.19-0.86%
3.91%
 0.00002061€ 7,537,295 
€ 94,137,680 
0.02%
0.04%
 501,838,536 
60
2019-09-20
0.19 0.19 0.19 0.19-0.98%
5.23%
 0.00002057€ 10,535,606 
€ 95,473,960 
0.02%
0.04%
 501,838,536 
62
2019-09-19
0.20 0.20 0.19 0.19-2.57%
4.25%
 0.00002064€ 11,415,698 
€ 96,246,059 
0.02%
0.04%
 501,637,448 
62
2019-09-18
0.19 0.20 0.19 0.204.27%
12.93%
 0.00002143€ 11,937,188 
€ 99,368,931 
0.02%
0.04%
 501,637,448 
60
2019-09-17
0.18 0.19 0.18 0.194.7%
3.11%
 0.00002051€ 12,244,094 
€ 93,798,049 
0.02%
0.04%
 495,038,153 
61
2019-09-16
0.18 0.18 0.18 0.18-0.8%
-3.22%
 0.00001955€ 7,293,491 
€ 90,277,379 
0.01%
0.04%
 494,838,153 
61
2019-09-15
0.18 0.18 0.18 0.181.91%
0.05%
 0.00001954€ 6,731,185 
€ 90,287,442 
0.02%
0.04%
 494,838,153 
64
2019-09-14
0.18 0.18 0.18 0.18-0.35%
-1.17%
 0.00001913€ 7,652,672 
€ 87,880,595 
0.02%
0.04%
 494,838,153 
61
2019-09-13
0.18 0.18 0.18 0.18-1.82%
3.45%
 0.00001922€ 8,047,990 
€ 88,173,358 
0.02%
0.04%
 494,838,153 
62
2019-09-12
0.18 0.19 0.17 0.184.86%
2.89%
 0.00001953€ 15,713,584 
€ 90,812,625 
0.04%
0.04%
 494,838,153 
63
2019-09-11
0.19 0.19 0.17 0.18-5.12%
-4.4%
 0.00001905€ 10,069,618 
€ 87,091,389 
0.02%
0.04%
 494,438,153 
61
2019-09-10
0.19 0.19 0.18 0.18-1.94%
-2.47%
 0.00002019€ 8,610,270 
€ 91,306,437 
0.02%
0.04%
 494,040,153 
62
2019-09-09
0.18 0.19 0.18 0.193.32%
-2.97%
 0.00002016€ 10,258,103 
€ 92,990,837 
0.02%
0.04%
 492,835,269 
64
2019-09-08
0.19 0.19 0.18 0.18-0.23%
-5.39%
 0.00001928€ 9,742,411 
€ 89,984,655 
0.02%
0.04%
 492,837,269 
61
2019-09-07
0.17 0.18 0.17 0.186.66%
-0.72%
 0.00001943€ 13,645,567 
€ 90,465,862 
0.03%
0.04%
 492,839,269 
61
2019-09-06
0.18 0.18 0.17 0.17-2.63%
-9.86%
 0.00001857€ 13,846,356 
€ 85,102,458 
0.03%
0.04%
 492,843,269 
61
2019-09-05
0.18 0.18 0.18 0.18-2.72%
-8.76%
 0.00001865€ 15,938,123 
€ 87,979,752 
0.04%
0.04%
 492,569,282 
60
2019-09-04
0.19 0.19 0.18 0.18-2.55%
-3.6%
 0.0000192€ 15,636,402 
€ 90,580,334 
0.03%
0.04%
 492,095,132 
59
2019-09-03
0.19 0.20 0.19 0.19-1.92%
-7.26%
 0.00001959€ 12,276,300 
€ 93,569,201 
0.02%
0.04%
 492,095,132 
59
2019-09-02
0.19 0.20 0.19 0.19-0.31%
-9.1%
 0.00002046€ 12,685,900 
€ 94,946,379 
0.03%
0.04%
 491,797,132 
59
2019-09-01
0.19 0.19 0.19 0.191.91%
-8.57%
 0.00002159€ 9,737,972 
€ 94,012,190 
0.03%
0.04%
 491,195,432 
61
2019-08-31
0.19 0.20 0.18 0.19-3.77%
-14.67%
 0.0000214€ 11,061,302 
€ 91,875,122 
0.03%
0.04%
 491,195,432 
57
2019-08-30
0.19 0.20 0.19 0.19-0.72%
-10.81%
 0.00002232€ 11,675,185 
€ 95,557,204 
0.03%
0.04%
 491,195,432 
58
2019-08-29
0.19 0.20 0.19 0.192.83%
-5.78%
 0.0000225€ 16,587,186 
€ 94,983,211 
0.03%
0.04%
 491,195,432 
55
2019-08-27
0.22 0.22 0.20 0.210.48%
8.62%
 0.00002267€ 14,176,002 
€ 101,150,944 
0.03%
0.04%
 490,376,519 
54
2019-08-26
0.20 0.22 0.20 0.225.89%
14.27%
 0.00002304€ 15,510,521 
€ 105,556,599 
0.03%
0.04%
 490,388,519 
55
2019-08-25
0.22 0.22 0.20 0.20-7.58%
10.22%
 0.00002229€ 17,446,686 
€ 99,082,179 
0.04%
0.04%
 490,453,303 
52
2019-08-24
0.22 0.24 0.21 0.221.01%
23.23%
 0.00002395€ 27,495,878 
€ 106,137,110 
0.06%
0.04%
 490,453,303 
53
2019-08-23
0.20 0.22 0.20 0.227.5%
20.28%
 0.00002329€ 22,095,159 
€ 105,794,034 
0.05%
0.04%
 490,453,303 
58
2019-08-22
0.18 0.23 0.17 0.2013.83%
-1.51%
 0.0000221€ 38,298,315 
€ 99,052,577 
0.07%
0.04%
 490,453,304