Top CryptoCurrencies 2024 Market cap: € 2,306,956,416,555 ||| 24h vol: € 187,838,204,532 ||| crypto assets: 687
SURE/AUD - A$ 0.01 SURE/BGN - 0.01 лв. SURE/BRL - R$ 0.03 SURE/CAD - C$ 0.01 SURE/CHF - Fr. 0.00 SURE/CNY - CN¥ 0.04 SURE/CZK - Kč 0.12 SURE/DKK - kr. 0.04
SURE/EUR - € 0.00 SURE/GBP - £ 0.00 SURE/HKD - HK$ 0.04 SURE/HRK - kn 0.04 SURE/HUF - Ft 1.91 SURE/IDR - Rp 83 SURE/ILS - ₪ 0.02 SURE/INR - ₹ 0.43
SURE/JPY - ¥ 0.79 SURE/KRW - ₩ 7.12 SURE/MXN - Mex$ 0.09 SURE/MYR - RM 0.02 SURE/NOK - kr 0.06 SURE/NZD - NZ$ 0.01 SURE/PHP - ₱ 0.30 SURE/PLN - zł 0.02
SURE/RON - lei 0.02 SURE/RUB - ₽ 0.48 SURE/SEK - kr 0.06 SURE/SGD - S$ 0.01 SURE/THB - ฿ 0.19 SURE/TRY - ₺ 0.17 SURE/USD - $ 0.01 SURE/ZAR - R 0.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 342 2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.31% -12.13% | 0.0000000824599 | € 121,130 € 129,256,885 | 0.00% 0.01% | 26,790,063,175 | 348 2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.36% -13.98% | 0.0000000806048 | € 394,674 € 128,648,555 | 0.00% 0.01% | 26,790,063,175 | 339 2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.39% -20.66% | 0.0000000843238 | € 314,966 € 130,961,881 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.05% -16.30% | 0.0000000816232 | € 351,356 € 131,988,915 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-15 | € 0.00 | € 0.01 | € 0.00 | € 0.00 | 1.07% -15.74% | 0.0000000825486 | € 297,404 € 131,538,819 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-14 | € 0.01 | € 0.01 | € 0.00 | € 0.00 | -4.74% -15.22% | 0.0000000812005 | € 391,232 € 129,912,483 | 0.00% 0.01% | 26,790,063,175 | 314 2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.31% -10.31% | 0.0000000863638 | € 264,738 € 136,373,978 | 0.00% 0.01% | 26,790,063,175 | 336 2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.21% -0.05% | 0.0000000875226 | € 243,860 € 146,482,241 | 0.00% 0.01% | 26,790,063,175 | 357 2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.25% 3.14% | 0.0000000855997 | € 413,411 € 149,875,063 | 0.00% 0.01% | 26,790,063,175 | 345 2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.91% 11.79% | 0.0000000928768 | € 294,433 € 161,719,936 | 0.00% 0.01% | 26,790,063,175 | 352 2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.62% 12.74% | 0.0000000902145 | € 470,697 € 154,098,229 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.69% 1.11% | 0.0000000863692 | € 509,212 € 153,377,635 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.78% 11.77% | 0.0000000883752 | € 456,552 € 150,739,591 | 0.00% 0.01% | 26,790,063,175 | 353 2024-04-06 | € 0.01 | € 0.01 | € 0.00 | € 0.01 | 6.81% -1.56% | 0.0000000893619 | € 503,441 € 152,405,085 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.06% -3.85% | 0.0000000878972 | € 718,500 € 147,054,231 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.55% -9.06% | 0.0000000857835 | € 510,316 € 143,999,434 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.53% -13.68% | 0.0000000847587 | € 515,899 € 138,604,082 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-02 | € 0.01 | € 0.01 | € 0.00 | € 0.01 | -6.52% -11.80% | 0.000000084291 | € 648,139 € 138,207,350 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 12.41% -1.54% | 0.0000000879716 | € 403,826 € 152,454,113 | 0.00% 0.01% | 26,790,063,175 | 401 2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -12.89% -14.52% | 0.000000076961 | € 494,934 € 135,468,746 | 0.00% 0.01% | 26,790,063,175 | 359 2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.49% 0.22% | 0.0000000898774 | € 572,025 € 155,508,739 | 0.00% 0.01% | 26,790,063,175 | 365 2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.62% -0.16% | 0.0000000884653 | € 431,322 € 153,521,743 | 0.00% 0.01% | 26,790,063,175 | 361 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.61% 0.55% | 0.000000090431 | € 695,955 € 158,642,073 | 0.00% 0.01% | 26,790,063,175 | 353 2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.08% 4.63% | 0.0000000938302 | € 544,673 € 159,797,565 | 0.00% 0.01% | 26,790,063,175 | 360 2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.71% 5.94% | 0.0000000893757 | € 484,416 € 155,138,100 | 0.00% 0.01% | 26,790,063,175 | 354 2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.82% -4.65% | 0.0000000890101 | € 618,847 € 154,031,274 | 0.00% 0.01% | 26,790,063,175 | 349 2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.06% -8.35% | 0.0000000961824 | € 526,431 € 157,887,420 | 0.00% 0.01% | 26,790,063,175 | 349 2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.11% -5.16% | 0.0000000965561 | € 488,344 € 154,251,525 | 0.00% 0.01% | 26,790,063,175 | 344 2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.94% -13.46% | 0.0000000981885 | € 410,445 € 152,906,932 | 0.00% 0.01% | 26,790,063,175 | 345 2024-03-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.20% -14.71% | 0.0000000971001 | € 199,801 € 156,077,611 | 0.00% 0.01% | 26,790,063,175 |
|