Top CryptoCurrencies 2024 Market cap: € 2,325,569,477,669 ||| 24h vol: € 141,583,578,680 ||| crypto assets: 687
ICP/AUD - A$ 22.73 ICP/BGN - 26.78 лв. ICP/BRL - R$ 75.90 ICP/CAD - C$ 20.13 ICP/CHF - Fr. 13.28 ICP/CNY - CN¥ 105.60 ICP/CZK - Kč 345.69 ICP/DKK - kr. 102.13
ICP/EUR - € 13.67 ICP/GBP - £ 11.79 ICP/HKD - HK$ 114.23 ICP/HRK - kn 103.27 ICP/HUF - Ft 5,395.95 ICP/IDR - Rp 236,565 ICP/ILS - ₪ 54.86 ICP/INR - ₹ 1,216.08
ICP/JPY - ¥ 2,255.42 ICP/KRW - ₩ 20,048.86 ICP/MXN - Mex$ 249.43 ICP/MYR - RM 69.78 ICP/NOK - kr 160.71 ICP/NZD - NZ$ 24.77 ICP/PHP - ₱ 839.78 ICP/PLN - zł 59.00
ICP/RON - lei 68.11 ICP/RUB - ₽ 1,369.72 ICP/SEK - kr 159.19 ICP/SGD - S$ 19.86 ICP/THB - ฿ 536.93 ICP/TRY - ₺ 473.85 ICP/USD - $ 14.59 ICP/ZAR - R 281.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 17 2024-04-20 | € 13.17 | € 13.85 | € 13.07 | € 13.67 | 9.66% 8.44% | 0.000229541 | € 197,836,882 € 6,329,977,142 | 0.14% 0.27% | 462,893,362 | 18 2024-04-19 | € 12.04 | € 13.60 | € 11.27 | € 13.26 | 10.06% 1.07% | 0.000220072 | € 219,535,630 € 6,138,162,157 | 0.11% 0.26% | 462,888,744 | 20 2024-04-18 | € 11.13 | € 12.08 | € 10.84 | € 11.98 | 7.70% -17.61% | 0.000201664 | € 135,725,055 € 5,546,952,375 | 0.09% 0.24% | 462,882,063 | 20 2024-04-17 | € 11.51 | € 11.73 | € 10.84 | € 11.17 | -3.00% -25.45% | 0.000193697 | € 136,322,273 € 5,169,220,159 | 0.08% 0.23% | 462,724,239 | 20 2024-04-16 | € 11.64 | € 11.76 | € 10.94 | € 11.54 | -0.59% -23.78% | 0.000192113 | € 156,717,788 € 5,341,184,573 | 0.08% 0.23% | 462,718,762 | 19 2024-04-15 | € 12.11 | € 12.89 | € 11.31 | € 11.57 | -4.74% -30.83% | 0.000194049 | € 185,337,805 € 5,351,675,579 | 0.09% 0.23% | 462,688,248 | 19 2024-04-14 | € 11.61 | € 12.21 | € 11.05 | € 12.12 | 3.99% -24.41% | 0.000196593 | € 211,080,296 € 5,607,505,323 | 0.09% 0.24% | 462,684,476 | 19 2024-04-13 | € 13.08 | € 13.08 | € 10.45 | € 11.65 | -10.74% -27.20% | 0.000193379 | € 290,928,121 € 5,389,092,188 | 0.10% 0.23% | 462,416,107 | 18 2024-04-12 | € 14.47 | € 14.75 | € 11.85 | € 12.99 | -10.30% -17.54% | 0.000207178 | € 227,242,799 € 6,005,487,266 | 0.10% 0.25% | 462,399,257 | 20 2024-04-11 | € 14.81 | € 15.16 | € 14.33 | € 14.45 | -2.53% -12.64% | 0.000221548 | € 134,544,788 € 6,683,798,495 | 0.09% 0.26% | 462,397,096 | 19 2024-04-10 | € 14.80 | € 14.92 | € 13.98 | € 14.68 | -0.87% -10.88% | 0.000225945 | € 182,964,736 € 6,786,431,606 | 0.11% 0.26% | 462,306,042 | 19 2024-04-09 | € 16.41 | € 16.45 | € 14.73 | € 14.80 | -9.78% -10.31% | 0.000232285 | € 163,051,684 € 6,842,267,349 | 0.09% 0.27% | 462,278,691 | 18 2024-04-08 | € 15.81 | € 16.65 | € 15.53 | € 16.43 | 4.10% -1.63% | 0.000248604 | € 151,514,626 € 7,594,274,872 | 0.09% 0.29% | 462,235,200 | 18 2024-04-07 | € 15.73 | € 16.08 | € 15.61 | € 15.77 | 0.16% -9.02% | 0.000246538 | € 112,512,416 € 7,289,631,411 | 0.10% 0.29% | 462,189,096 | 18 2024-04-06 | € 15.56 | € 15.86 | € 15.43 | € 15.75 | 1.10% -4.34% | 0.000247634 | € 85,028,387 € 7,276,772,238 | 0.08% 0.29% | 462,121,585 | 18 2024-04-05 | € 16.46 | € 16.58 | € 15.36 | € 15.60 | -5.07% -1.91% | 0.000248568 | € 181,027,318 € 7,208,874,510 | 0.11% 0.29% | 461,981,226 | 18 2024-04-04 | € 16.48 | € 16.94 | € 16.13 | € 16.40 | -0.53% -0.73% | 0.000259501 | € 203,815,701 € 7,576,607,994 | 0.12% 0.30% | 461,965,441 | 18 2024-04-03 | € 16.61 | € 17.64 | € 16.19 | € 16.59 | -0.23% -2.63% | 0.000270492 | € 264,643,769 € 7,660,078,267 | 0.15% 0.31% | 461,614,027 | 18 2024-04-02 | € 16.76 | € 17.22 | € 15.52 | € 16.69 | -1.02% -6.30% | 0.000273699 | € 291,789,891 € 7,705,689,182 | 0.12% 0.32% | 461,575,012 | 18 2024-04-01 | € 17.41 | € 17.86 | € 16.25 | € 16.78 | -3.72% 3.85% | 0.00025957 | € 266,685,590 € 7,746,742,437 | 0.14% 0.30% | 461,537,661 | 18 2024-03-31 | € 16.49 | € 17.58 | € 16.33 | € 17.41 | 5.31% 24.35% | 0.000263893 | € 192,838,245 € 8,035,753,316 | 0.17% 0.31% | 461,504,982 | 18 2024-03-30 | € 15.93 | € 17.22 | € 15.93 | € 16.57 | 3.89% 32.75% | 0.000256679 | € 222,523,697 € 7,644,331,042 | 0.19% 0.30% | 461,421,637 | 19 2024-03-29 | € 16.68 | € 17.31 | € 15.79 | € 15.97 | -3.93% 29.25% | 0.000246224 | € 211,449,337 € 7,367,855,547 | 0.14% 0.29% | 461,404,888 | 18 2024-03-28 | € 16.99 | € 17.33 | € 16.09 | € 16.55 | -2.44% 40.13% | 0.000253373 | € 302,890,495 € 7,637,841,788 | 0.17% 0.30% | 461,395,174 | 18 2024-03-27 | € 17.71 | € 19.26 | € 16.88 | € 16.96 | -3.99% 53.94% | 0.000264453 | € 558,019,097 € 7,824,479,526 | 0.27% 0.31% | 461,320,310 | 18 2024-03-26 | € 16.27 | € 18.71 | € 15.96 | € 17.62 | 9.11% 74.67% | 0.000272726 | € 609,030,289 € 8,129,560,316 | 0.32% 0.32% | 461,284,073 | 18 2024-03-25 | € 13.98 | € 16.38 | € 13.98 | € 16.11 | 15.29% 41.05% | 0.000249366 | € 557,851,265 € 7,431,671,759 | 0.29% 0.29% | 461,281,748 | 20 2024-03-24 | € 12.51 | € 14.07 | € 12.46 | € 13.92 | 12.03% 20.22% | 0.000224719 | € 278,865,284 € 6,421,245,130 | 0.21% 0.26% | 461,275,776 | 22 2024-03-23 | € 12.22 | € 12.75 | € 11.84 | € 12.43 | 1.37% 10.31% | 0.000209907 | € 159,569,846 € 5,731,593,785 | 0.12% 0.24% | 461,259,597 | 22 2024-03-22 | € 11.75 | € 12.82 | € 11.55 | € 12.28 | 4.21% 3.71% | 0.000209365 | € 308,402,799 € 5,664,010,249 | 0.16% 0.24% | 461,165,102 |
|