CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 23,527,719,631,728,552 ||| 24h vol: € 91,654,155,932 ||| crypto assets: 1217

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 IOTA (MIOTA) 0.31
$0.36
-2.93147%
18.8935%
 0.0000320872€ 69,490,920 
€ 862,910,693 
0.08%
0.00%
 2,779,530,283 $54.91
MIOTA IOTA =
EUR

MIOTA/AUD - A$ 0.51
MIOTA/BGN - 0.61 лв.
MIOTA/BRL - R$ 1.96
MIOTA/CAD - C$ 0.48
MIOTA/CHF - Fr. 0.33
MIOTA/CNY - CN¥ 2.53
MIOTA/CZK - 8.13
MIOTA/DKK - kr. 2.31
MIOTA/EUR - 0.31
MIOTA/GBP - £ 0.28
MIOTA/HKD - HK$ 2.83
MIOTA/HRK - kn 2.32
MIOTA/HUF - Ft 107.07
MIOTA/IDR - Rp 5,353
MIOTA/ILS - 1.24
MIOTA/INR - 27.21
MIOTA/JPY - ¥ 38.83
MIOTA/KRW - 432.46
MIOTA/MXN - Mex$ 8.17
MIOTA/MYR - RM 1.53
MIOTA/NOK - kr 3.28
MIOTA/NZD - NZ$ 0.55
MIOTA/PHP - 17.85
MIOTA/PLN - 1.37
MIOTA/RON - lei 1.50
MIOTA/RUB - 26.65
MIOTA/SEK - kr 3.19
MIOTA/SGD - S$ 0.50
MIOTA/THB - ฿ 11.35
MIOTA/TRY - 2.63
MIOTA/USD - $ 0.36
MIOTA/ZAR - R 6.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2020-08-11
0.33 0.35 0.31 0.31-2.93147%
18.8935%
 0.0000320872€ 69,490,920 
€ 862,910,693 
0.08%
0.00%
 2,779,530,283 
21
2020-08-10
0.30 0.32 0.30 0.328.34311%
24.0854%
 0.0000316375€ 35,544,299 
€ 885,649,470 
0.04%
0.00%
 2,779,530,283 
22
2020-08-09
0.28 0.30 0.28 0.293.91811%
18.3778%
 0.0000294927€ 30,615,868 
€ 812,383,856 
0.05%
0.00%
 2,779,530,283 
22
2020-08-08
0.27 0.28 0.27 0.283.7904%
6.58392%
 0.0000281468€ 19,240,258 
€ 781,423,128 
0.03%
0.00%
 2,779,530,283 
24
2020-08-07
0.27 0.28 0.27 0.271.7414%
6.56991%
 0.0000275674€ 22,431,167 
€ 754,718,386 
0.03%
0.00%
 2,779,530,283 
24
2020-08-06
0.26 0.27 0.25 0.262.37745%
4.75516%
 0.0000265881€ 20,143,393 
€ 733,204,328 
0.03%
0.00%
 2,779,530,283 
24
2020-08-05
0.26 0.26 0.26 0.26-1.114%
4.85387%
 0.0000261698€ 13,428,720 
€ 713,391,731 
0.02%
0.00%
 2,779,530,283 
22
2020-08-04
0.26 0.26 0.25 0.262.94535%
12.3911%
 0.0000274538€ 15,645,112 
€ 726,545,897 
0.02%
0.00%
 2,779,530,283 
23
2020-08-03
0.25 0.26 0.25 0.264.17738%
12.4922%
 0.0000266241€ 16,724,937 
€ 711,177,699 
0.02%
0.00%
 2,779,530,283 
25
2020-08-02
0.27 0.27 0.24 0.24-7.86335%
7.13915%
 0.0000259666€ 25,964,071 
€ 679,987,478 
0.03%
0.00%
 2,779,530,283 
25
2020-08-01
0.25 0.27 0.25 0.274.66907%
14.6536%
 0.0000267112€ 21,243,679 
€ 739,476,004 
0.02%
0.00%
 2,779,530,283 
23
2020-07-31
0.26 0.26 0.25 0.25-0.108782%
11.1528%
 0.0000264045€ 17,687,230 
€ 708,189,087 
0.02%
0.00%
 2,779,530,283 
22
2020-07-30
0.25 0.26 0.25 0.253.99251%
8.47683%
 0.0000268767€ 29,597,740 
€ 703,071,760 
0.04%
0.00%
 2,779,530,283 
23
2020-07-29
0.23 0.25 0.23 0.245.5914%
4.44776%
 0.0000256191€ 18,606,319 
€ 680,569,977 
0.03%
0.00%
 2,779,530,283 
24
2020-07-28
0.23 0.24 0.23 0.242.83739%
4.61488%
 0.0000250521€ 21,526,115 
€ 653,765,683 
0.02%
0.00%
 2,779,530,283 
24
2020-07-27
0.22 0.23 0.22 0.22-1.78651%
4.01227%
 0.0000239334€ 21,290,987 
€ 624,014,733 
0.02%
0.00%
 2,779,530,283 
23
2020-07-22
0.23 0.23 0.23 0.23-1.01634%
6.21864%
 0.0000281711€ 17,808,487 
€ 635,067,888 
0.03%
0.00%
 2,779,530,283 
23
2020-07-21
0.22 0.23 0.22 0.235.12215%
5.73626%
 0.0000282078€ 21,594,753 
€ 636,586,493 
0.04%
0.00%
 2,779,530,283 
24
2020-07-20
0.22 0.22 0.22 0.220.988579%
0.0416586%
 0.0000273139€ 16,215,232 
€ 607,740,959 
0.04%
0.00%
 2,779,530,283 
24
2020-07-19
0.21 0.22 0.21 0.223.46238%
-0.920176%
 0.0000270059€ 10,401,426 
€ 601,058,363 
0.03%
0.00%
 2,779,530,283 
25
2020-07-18
0.21 0.21 0.21 0.21-0.992705%
-4.58239%
 0.0000260411€ 8,779,360 
€ 579,782,869 
0.02%
0.00%
 2,779,530,283 
24
2020-07-17
0.21 0.21 0.21 0.210.162362%
-3.86968%
 0.0000263282€ 10,144,206 
€ 585,917,248 
0.02%
0.00%
 2,779,530,283 
24
2020-07-16
0.22 0.22 0.21 0.21-1.87656%
-4.71299%
 0.0000262982€ 13,978,844 
€ 587,569,494 
0.03%
0.00%
 2,779,530,283 
24
2020-07-15
0.22 0.22 0.21 0.22-1.36194%
-3.44785%
 0.0000266986€ 12,099,818 
€ 597,672,356 
0.02%
0.00%
 2,779,530,283 
25
2020-07-14
0.22 0.22 0.22 0.22-0.178107%
1.38079%
 0.000026853€ 14,415,980 
€ 605,805,410 
0.03%
0.00%
 2,779,530,283 
24
2020-07-13
0.22 0.23 0.22 0.220.793673%
2.58832%
 0.0000270876€ 17,987,143 
€ 613,570,435 
0.03%
0.00%
 2,779,530,283 
24
2020-07-12
0.22 0.22 0.22 0.22-0.164827%
5.70442%
 0.0000268257€ 13,016,725 
€ 610,978,268 
0.03%
0.00%
 2,779,530,283 
25
2020-07-11
0.22 0.22 0.22 0.22-0.605534%
4.53027%
 0.000026984€ 12,486,538 
€ 612,643,784 
0.03%
0.00%
 2,779,530,283 
24
2020-07-10
0.22 0.22 0.21 0.22-1.44735%
10.503%
 0.0000271697€ 15,065,323 
€ 617,893,176 
0.03%
0.00%
 2,779,530,283 
24
2020-07-09
0.22 0.24 0.22 0.23-0.3997%
10.8881%
 0.0000274451€ 20,234,082 
€ 626,370,917 
0.03%
0.00%
 2,779,530,283