CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,577,977,897,553 ||| 24h vol: € 216,523,832,546 ||| crypto assets: 655

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
96 Kava (KAVA) 0.91
$0.99
-2.46%
1.85%
 0.0000140272€ 32,124,245 
€ 987,985,973 
0.01%
0.04%
 1,082,860,629 $54.37
KAVA Kava =
EUR

KAVA/AUD - A$ 1.51
KAVA/BGN - 1.78 лв.
KAVA/BRL - R$ 4.93
KAVA/CAD - C$ 1.34
KAVA/CHF - Fr. 0.89
KAVA/CNY - CN¥ 7.14
KAVA/CZK - 23.11
KAVA/DKK - kr. 6.80
KAVA/EUR - 0.91
KAVA/GBP - £ 0.78
KAVA/HKD - HK$ 7.73
KAVA/HRK - kn 6.80
KAVA/HUF - Ft 360.29
KAVA/IDR - Rp 15,678
KAVA/ILS - 3.63
KAVA/INR - 82.30
KAVA/JPY - ¥ 149.47
KAVA/KRW - 1,329.66
KAVA/MXN - Mex$ 16.34
KAVA/MYR - RM 4.67
KAVA/NOK - kr 10.65
KAVA/NZD - NZ$ 1.65
KAVA/PHP - 55.56
KAVA/PLN - 3.94
KAVA/RON - lei 4.54
KAVA/RUB - 91.29
KAVA/SEK - kr 10.49
KAVA/SGD - S$ 1.33
KAVA/THB - ฿ 35.93
KAVA/TRY - 31.90
KAVA/USD - $ 0.99
KAVA/ZAR - R 18.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
96
2024-03-28
0.91 0.92 0.89 0.91-2.46%
1.85%
 0.0000140272€ 32,124,245 
€ 987,985,973 
0.01%
0.04%
 1,082,860,629 
96
2024-03-27
0.93 0.96 0.89 0.91-2.37%
3.01%
 0.000014125€ 49,615,531 
€ 980,995,059 
0.02%
0.04%
 1,082,860,629 
96
2024-03-26
0.90 0.95 0.90 0.933.54%
19.18%
 0.0000143397€ 37,917,289 
€ 1,003,426,554 
0.02%
0.04%
 1,082,860,629 
100
2024-03-25
0.86 0.90 0.86 0.904.01%
0.91%
 0.0000138811€ 26,711,221 
€ 971,138,140 
0.01%
0.04%
 1,082,860,629 
100
2024-03-24
0.84 0.86 0.83 0.862.14%
1.80%
 0.0000138695€ 20,166,458 
€ 930,361,979 
0.02%
0.04%
 1,082,860,636 
97
2024-03-23
0.83 0.86 0.83 0.841.19%
2.34%
 0.00001421€ 18,801,694 
€ 910,898,521 
0.01%
0.04%
 1,082,860,636 
99
2024-03-22
0.88 0.89 0.82 0.83-5.37%
-9.17%
 0.0000142028€ 30,842,915 
€ 902,214,249 
0.02%
0.04%
 1,082,860,636 
97
2024-03-21
0.87 0.90 0.85 0.870.23%
-11.12%
 0.0000145707€ 38,657,116 
€ 945,099,255 
0.02%
0.04%
 1,082,860,636 
94
2024-03-20
0.77 0.88 0.75 0.8812.95%
-14.59%
 0.0000140245€ 49,771,997 
€ 948,646,422 
0.02%
0.04%
 1,082,860,636 
99
2024-03-19
0.88 0.88 0.76 0.78-12.17%
-20.76%
 0.0000136088€ 46,968,608 
€ 839,518,838 
0.01%
0.04%
 1,082,860,636 
94
2024-03-18
0.83 0.90 0.83 0.895.87%
-10.29%
 0.0000143224€ 66,561,388 
€ 965,288,968 
0.03%
0.04%
 1,082,860,636 
101
2024-03-17
0.82 0.85 0.79 0.852.61%
-6.85%
 0.000013524€ 32,049,093 
€ 918,946,670 
0.01%
0.04%
 1,082,860,667 
102
2024-03-16
0.91 0.93 0.82 0.82-7.42%
-13.68%
 0.0000134323€ 32,443,525 
€ 886,046,790 
0.01%
0.04%
 1,082,860,667 
100
2024-03-15
0.99 1.00 0.86 0.91-7.59%
-3.88%
 0.0000142672€ 61,251,678 
€ 988,504,371 
0.02%
0.04%
 1,082,860,679 
98
2024-03-14
1.02 1.05 0.92 0.98-3.68%
5.50%
 0.0000150382€ 66,602,236 
€ 1,062,804,768 
0.02%
0.04%
 1,082,860,679 
99
2024-03-13
0.97 1.04 0.97 1.024.81%
16.75%
 0.0000152502€ 74,940,427 
€ 1,104,812,480 
0.03%
0.04%
 1,082,860,679 
99
2024-03-12
0.99 1.00 0.92 0.97-2.09%
19.54%
 0.0000148777€ 53,944,016 
€ 1,053,266,186 
0.02%
0.04%
 1,082,860,679 
98
2024-03-11
0.92 1.00 0.92 0.997.92%
11.66%
 0.0000150598€ 181,414,287 
€ 1,075,562,382 
0.06%
0.04%
 1,082,860,679 
100
2024-03-10
0.94 0.95 0.91 0.92-2.54%
6.97%
 0.0000145864€ 32,401,784 
€ 996,090,234 
0.02%
0.04%
 1,082,860,679 
98
2024-03-09
0.95 0.96 0.93 0.94-0.02%
7.83%
 0.0000150808€ 32,839,123 
€ 1,022,065,325 
0.02%
0.04%
 1,082,860,679 
95
2024-03-08
0.93 0.98 0.91 0.941.10%
15.10%
 0.000015122€ 80,060,066 
€ 1,022,107,922 
0.03%
0.04%
 1,082,860,679 
95
2024-03-07
0.88 0.94 0.87 0.947.03%
21.29%
 0.0000152528€ 56,882,987 
€ 1,015,329,577 
0.02%
0.04%
 1,082,860,679 
98
2024-03-06
0.82 0.88 0.79 0.887.30%
16.41%
 0.0000144336€ 35,034,075 
€ 952,786,534 
0.01%
0.04%
 1,082,860,683 
98
2024-03-05
0.90 0.92 0.77 0.82-8.55%
8.86%
 0.0000138637€ 60,717,776 
€ 888,130,746 
0.01%
0.04%
 1,082,860,683 
99
2024-03-04
0.88 0.92 0.86 0.903.40%
19.46%
 0.0000142493€ 58,087,256 
€ 971,874,725 
0.02%
0.04%
 1,082,860,683 
100
2024-03-03
0.88 0.90 0.84 0.87-2.22%
17.24%
 0.0000150078€ 51,910,490 
€ 939,713,203 
0.03%
0.04%
 1,082,860,683 
98
2024-03-02
0.83 0.90 0.82 0.886.72%
18.11%
 0.0000154382€ 50,764,862 
€ 956,086,060 
0.03%
0.04%
 1,082,860,683 
97
2024-03-01
0.78 0.83 0.78 0.836.54%
15.33%
 0.0000143745€ 34,992,052 
€ 898,528,709 
0.02%
0.04%
 1,082,860,683 
94
2024-02-29
0.76 0.81 0.75 0.782.72%
8.64%
 0.0000137474€ 61,009,710 
€ 842,047,841 
0.02%
0.04%
 1,082,860,683 
97
2024-02-28
0.75 0.78 0.74 0.760.35%
5.49%
 0.0000131143€ 43,675,818 
€ 819,569,472 
0.01%
0.04%
 1,082,860,683