Top CryptoCurrencies 2024 Market cap: € 2,577,977,897,553 ||| 24h vol: € 216,523,832,546 ||| crypto assets: 655
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 96 99 | 2024-03-22 97 | 2024-03-23 | +2 100 | 2024-03-24 | -3 100 | 2024-03-25 | 96 | 2024-03-26 | +4 96 | 2024-03-27 | 96 | 2024-03-28 | +3 | Kava (KAVA) | € 0.91 $0.99 | -2.46% 1.85% | 0.0000140272 | € 32,124,245 € 987,985,973 | 0.01% 0.04% | 1,082,860,629 | $54.37 | |
KAVA/AUD - A$ 1.51 KAVA/BGN - 1.78 лв. KAVA/BRL - R$ 4.93 KAVA/CAD - C$ 1.34 KAVA/CHF - Fr. 0.89 KAVA/CNY - CN¥ 7.14 KAVA/CZK - Kč 23.11 KAVA/DKK - kr. 6.80
KAVA/EUR - € 0.91 KAVA/GBP - £ 0.78 KAVA/HKD - HK$ 7.73 KAVA/HRK - kn 6.80 KAVA/HUF - Ft 360.29 KAVA/IDR - Rp 15,678 KAVA/ILS - ₪ 3.63 KAVA/INR - ₹ 82.30
KAVA/JPY - ¥ 149.47 KAVA/KRW - ₩ 1,329.66 KAVA/MXN - Mex$ 16.34 KAVA/MYR - RM 4.67 KAVA/NOK - kr 10.65 KAVA/NZD - NZ$ 1.65 KAVA/PHP - ₱ 55.56 KAVA/PLN - zł 3.94
KAVA/RON - lei 4.54 KAVA/RUB - ₽ 91.29 KAVA/SEK - kr 10.49 KAVA/SGD - S$ 1.33 KAVA/THB - ฿ 35.93 KAVA/TRY - ₺ 31.90 KAVA/USD - $ 0.99 KAVA/ZAR - R 18.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 96 2024-03-28 | € 0.91 | € 0.92 | € 0.89 | € 0.91 | -2.46% 1.85% | 0.0000140272 | € 32,124,245 € 987,985,973 | 0.01% 0.04% | 1,082,860,629 | 96 2024-03-27 | € 0.93 | € 0.96 | € 0.89 | € 0.91 | -2.37% 3.01% | 0.000014125 | € 49,615,531 € 980,995,059 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-26 | € 0.90 | € 0.95 | € 0.90 | € 0.93 | 3.54% 19.18% | 0.0000143397 | € 37,917,289 € 1,003,426,554 | 0.02% 0.04% | 1,082,860,629 | 100 2024-03-25 | € 0.86 | € 0.90 | € 0.86 | € 0.90 | 4.01% 0.91% | 0.0000138811 | € 26,711,221 € 971,138,140 | 0.01% 0.04% | 1,082,860,629 | 100 2024-03-24 | € 0.84 | € 0.86 | € 0.83 | € 0.86 | 2.14% 1.80% | 0.0000138695 | € 20,166,458 € 930,361,979 | 0.02% 0.04% | 1,082,860,636 | 97 2024-03-23 | € 0.83 | € 0.86 | € 0.83 | € 0.84 | 1.19% 2.34% | 0.00001421 | € 18,801,694 € 910,898,521 | 0.01% 0.04% | 1,082,860,636 | 99 2024-03-22 | € 0.88 | € 0.89 | € 0.82 | € 0.83 | -5.37% -9.17% | 0.0000142028 | € 30,842,915 € 902,214,249 | 0.02% 0.04% | 1,082,860,636 | 97 2024-03-21 | € 0.87 | € 0.90 | € 0.85 | € 0.87 | 0.23% -11.12% | 0.0000145707 | € 38,657,116 € 945,099,255 | 0.02% 0.04% | 1,082,860,636 | 94 2024-03-20 | € 0.77 | € 0.88 | € 0.75 | € 0.88 | 12.95% -14.59% | 0.0000140245 | € 49,771,997 € 948,646,422 | 0.02% 0.04% | 1,082,860,636 | 99 2024-03-19 | € 0.88 | € 0.88 | € 0.76 | € 0.78 | -12.17% -20.76% | 0.0000136088 | € 46,968,608 € 839,518,838 | 0.01% 0.04% | 1,082,860,636 | 94 2024-03-18 | € 0.83 | € 0.90 | € 0.83 | € 0.89 | 5.87% -10.29% | 0.0000143224 | € 66,561,388 € 965,288,968 | 0.03% 0.04% | 1,082,860,636 | 101 2024-03-17 | € 0.82 | € 0.85 | € 0.79 | € 0.85 | 2.61% -6.85% | 0.000013524 | € 32,049,093 € 918,946,670 | 0.01% 0.04% | 1,082,860,667 | 102 2024-03-16 | € 0.91 | € 0.93 | € 0.82 | € 0.82 | -7.42% -13.68% | 0.0000134323 | € 32,443,525 € 886,046,790 | 0.01% 0.04% | 1,082,860,667 | 100 2024-03-15 | € 0.99 | € 1.00 | € 0.86 | € 0.91 | -7.59% -3.88% | 0.0000142672 | € 61,251,678 € 988,504,371 | 0.02% 0.04% | 1,082,860,679 | 98 2024-03-14 | € 1.02 | € 1.05 | € 0.92 | € 0.98 | -3.68% 5.50% | 0.0000150382 | € 66,602,236 € 1,062,804,768 | 0.02% 0.04% | 1,082,860,679 | 99 2024-03-13 | € 0.97 | € 1.04 | € 0.97 | € 1.02 | 4.81% 16.75% | 0.0000152502 | € 74,940,427 € 1,104,812,480 | 0.03% 0.04% | 1,082,860,679 | 99 2024-03-12 | € 0.99 | € 1.00 | € 0.92 | € 0.97 | -2.09% 19.54% | 0.0000148777 | € 53,944,016 € 1,053,266,186 | 0.02% 0.04% | 1,082,860,679 | 98 2024-03-11 | € 0.92 | € 1.00 | € 0.92 | € 0.99 | 7.92% 11.66% | 0.0000150598 | € 181,414,287 € 1,075,562,382 | 0.06% 0.04% | 1,082,860,679 | 100 2024-03-10 | € 0.94 | € 0.95 | € 0.91 | € 0.92 | -2.54% 6.97% | 0.0000145864 | € 32,401,784 € 996,090,234 | 0.02% 0.04% | 1,082,860,679 | 98 2024-03-09 | € 0.95 | € 0.96 | € 0.93 | € 0.94 | -0.02% 7.83% | 0.0000150808 | € 32,839,123 € 1,022,065,325 | 0.02% 0.04% | 1,082,860,679 | 95 2024-03-08 | € 0.93 | € 0.98 | € 0.91 | € 0.94 | 1.10% 15.10% | 0.000015122 | € 80,060,066 € 1,022,107,922 | 0.03% 0.04% | 1,082,860,679 | 95 2024-03-07 | € 0.88 | € 0.94 | € 0.87 | € 0.94 | 7.03% 21.29% | 0.0000152528 | € 56,882,987 € 1,015,329,577 | 0.02% 0.04% | 1,082,860,679 | 98 2024-03-06 | € 0.82 | € 0.88 | € 0.79 | € 0.88 | 7.30% 16.41% | 0.0000144336 | € 35,034,075 € 952,786,534 | 0.01% 0.04% | 1,082,860,683 | 98 2024-03-05 | € 0.90 | € 0.92 | € 0.77 | € 0.82 | -8.55% 8.86% | 0.0000138637 | € 60,717,776 € 888,130,746 | 0.01% 0.04% | 1,082,860,683 | 99 2024-03-04 | € 0.88 | € 0.92 | € 0.86 | € 0.90 | 3.40% 19.46% | 0.0000142493 | € 58,087,256 € 971,874,725 | 0.02% 0.04% | 1,082,860,683 | 100 2024-03-03 | € 0.88 | € 0.90 | € 0.84 | € 0.87 | -2.22% 17.24% | 0.0000150078 | € 51,910,490 € 939,713,203 | 0.03% 0.04% | 1,082,860,683 | 98 2024-03-02 | € 0.83 | € 0.90 | € 0.82 | € 0.88 | 6.72% 18.11% | 0.0000154382 | € 50,764,862 € 956,086,060 | 0.03% 0.04% | 1,082,860,683 | 97 2024-03-01 | € 0.78 | € 0.83 | € 0.78 | € 0.83 | 6.54% 15.33% | 0.0000143745 | € 34,992,052 € 898,528,709 | 0.02% 0.04% | 1,082,860,683 | 94 2024-02-29 | € 0.76 | € 0.81 | € 0.75 | € 0.78 | 2.72% 8.64% | 0.0000137474 | € 61,009,710 € 842,047,841 | 0.02% 0.04% | 1,082,860,683 | 97 2024-02-28 | € 0.75 | € 0.78 | € 0.74 | € 0.76 | 0.35% 5.49% | 0.0000131143 | € 43,675,818 € 819,569,472 | 0.01% 0.04% | 1,082,860,683 |
|