CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,107,517,560,410 ||| 24h vol: € 111,012,809,781 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
480 Krios (KRI) 0.02
$0.02
0.0000000000000426326%
114.007%
 0.00000255792€ 0 
€ 4,377,560 
0.00%
0.00%
 211,325,077 
500,000,000 
$0.26
$0.61
KRI Krios =
EUR

KRI/AUD - A$ 0.04
KRI/BGN - 0.04 лв.
KRI/BRL - R$ 0.13
KRI/CAD - C$ 0.03
KRI/CHF - Fr. 0.02
KRI/CNY - CN¥ 0.16
KRI/CZK - 0.56
KRI/DKK - kr. 0.15
KRI/EUR - 0.02
KRI/GBP - £ 0.02
KRI/HKD - HK$ 0.18
KRI/HRK - kn 0.16
KRI/HUF - Ft 7.33
KRI/IDR - Rp 340
KRI/ILS - 0.08
KRI/INR - 1.71
KRI/JPY - ¥ 2.41
KRI/KRW - 27.63
KRI/MXN - Mex$ 0.54
KRI/MYR - RM 0.10
KRI/NOK - kr 0.23
KRI/NZD - NZ$ 0.04
KRI/PHP - 1.14
KRI/PLN - 0.09
KRI/RON - lei 0.10
KRI/RUB - 1.69
KRI/SEK - kr 0.22
KRI/SGD - S$ 0.03
KRI/THB - ฿ 0.73
KRI/TRY - 0.16
KRI/USD - $ 0.02
KRI/ZAR - R 0.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
480
2020-05-04
0.02 0.02 0.02 0.020.0000000000000426326%
114.007%
 0.00000255792€ 0 
€ 4,377,560 
0.00%
0.00%
 211,325,077 
481
2020-05-03
0.02 0.02 0.02 0.020.0000000000000426326%
112.169%
 0.00000253517€ 0 
€ 4,354,464 
0.00%
0.00%
 211,325,077 
484
2020-05-02
0.02 0.02 0.02 0.020.550066%
114.596%
 0.00000252431€ 0 
€ 4,301,907 
0.00%
0.00%
 211,325,077 
480
2020-05-01
0.02 0.02 0.02 0.021.71322%
143.098%
 0.00000252375€ 443 
€ 4,289,459 
0.00%
0.00%
 211,325,077 
482
2020-04-30
0.02 0.02 0.02 0.0263.7769%
140.887%
 0.00000251569€ 1,512 
€ 4,278,767 
0.00%
0.00%
 211,325,077 
629
2020-04-29
0.01 0.01 0.01 0.0111.9008%
42.0387%
 0.00000141968€ 1,202 
€ 2,447,385 
0.00%
0.00%
 211,325,077 
636
2020-04-28
0.01 0.01 0.01 0.01-1.71831%
27.1473%
 0.00000144585€ 11 
€ 2,201,288 
0.00%
0.00%
 211,325,077 
633
2020-04-27
0.01 0.01 0.01 0.018.05867%
29.5564%
 0.00000147616€ 213 
€ 2,242,546 
0.00%
0.00%
 211,325,077 
643
2020-04-26
0.01 0.01 0.01 0.011.21817%
18.2115%
 0.00000138749€ 143 
€ 2,072,689 
0.00%
0.00%
 211,325,077 
644
2020-04-25
0.01 0.01 0.01 0.0113.475%
-7.77207%
 0.00000138759€ 66 
€ 2,046,867 
0.00%
0.00%
 211,325,077 
681
2020-04-24
0.01 0.01 0.01 0.010.778804%
-13.7228%
 0.00000122209€ 0 
€ 1,803,315 
0.00%
0.00%
 211,325,077 
674
2020-04-23
0.01 0.01 0.01 0.013.26616%
-13.1712%
 0.00000122522€ 36 
€ 1,795,378 
0.00%
0.00%
 211,325,077 
674
2020-04-22
0.01 0.01 0.01 0.010.0000000000000284217%
-7.73973%
 0.00000124624€ 0 
€ 1,731,502 
0.00%
0.00%
 211,325,077 
667
2020-04-21
0.01 0.01 0.01 0.010.0000000000000284217%
-10.3179%
 0.00000128541€ 0 
€ 1,726,145 
0.00%
0.00%
 211,325,077 
665
2020-04-20
0.01 0.01 0.01 0.01-1.04544%
9.56856%
 0.00000128292€ 0 
€ 1,724,889 
0.00%
0.00%
 211,325,077 
677
2020-04-19
0.01 0.01 0.01 0.01-20.7202%
0.854587%
 0.00000124576€ 238 
€ 1,751,668 
0.00%
0.00%
 211,325,077 
615
2020-04-18
0.01 0.01 0.01 0.016.32643%
31.3024%
 0.0000015654€ 0 
€ 2,208,552 
0.00%
0.00%
 211,325,077 
623
2020-04-17
0.01 0.01 0.01 0.011.00075%
6.21643%
 0.00000150015€ 360 
€ 2,069,827 
0.00%
0.00%
 211,325,077 
630
2020-04-16
0.01 0.01 0.01 0.019.55603%
-45.635%
 0.00000148328€ 0 
€ 2,053,140 
0.00%
0.00%
 211,325,077 
648
2020-04-15
0.01 0.01 0.01 0.01-1.55858%
-3.24676%
 0.00000144048€ 154 
€ 1,877,225 
0.00%
0.00%
 211,325,077 
632
2020-04-14
0.01 0.01 0.00 0.0121.7933%
36.5356%
 0.00000143992€ 873 
€ 1,899,034 
0.00%
0.00%
 211,325,077 
686
2020-04-13
0.01 0.01 0.01 0.01-8.89781%
-25.4276%
 0.00000118636€ 353 
€ 1,557,564 
0.00%
0.00%
 208,767,743 
665
2020-04-12
0.01 0.01 0.01 0.013.48643%
-13.2317%
 0.00000126051€ 0 
€ 1,705,800 
0.00%
0.00%
 208,767,743 
669
2020-04-11
0.01 0.01 0.01 0.01-13.864%
-4.61794%
 0.00000126341€ 249 
€ 1,649,275 
0.00%
0.00%
 208,767,743 
632
2020-04-10
0.02 0.02 0.01 0.01-48.4878%
24.4402%
 0.0000014559€ 187 
€ 1,917,783 
0.00%
0.00%
 208,767,743 
482
2020-04-09
0.01 0.02 0.01 0.0287.9922%
112.452%
 0.00000268597€ 9,186 
€ 3,704,208 
0.00%
0.00%
 207,158,957 
634
2020-04-08
0.01 0.01 0.01 0.0147.8168%
19.1203%
 0.00000143354€ 2,136 
€ 2,006,527 
0.00%
0.00%
 207,158,957 
746
2020-04-07
0.01 0.01 0.01 0.01-24.1021%
-15.6938%
 0.00000099906€ 1,879 
€ 1,319,584 
0.00%
0.00%
 201,146,239 
726
2020-04-06
0.01 0.01 0.01 0.01-27.4693%
-11.3843%
 0.00000105887€ 2,877 
€ 1,429,434 
0.00%
0.00%
 201,146,239 
634
2020-04-05
0.01 0.01 0.01 0.0112.1881%
16.7181%
 0.00000146831€ 752 
€ 1,850,952 
0.00%
0.00%
 201,139,948