CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,065,960,442 ||| 24h vol: € 45,007,416,471 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
570 Krios (KRI) 0.02
$0.02
1.38416%
-28.6394%
 0.00000208295€ 29,352 
€ 2,673,737 
0.00%
0.00%
 178,109,029 
500,000,000 
$0.17
$0.47
KRI Krios =
EUR

KRI/AUD - A$ 0.02
KRI/BGN - 0.03 лв.
KRI/BRL - R$ 0.07
KRI/CAD - C$ 0.02
KRI/CHF - Fr. 0.02
KRI/CNY - CN¥ 0.12
KRI/CZK - 0.38
KRI/DKK - kr. 0.11
KRI/EUR - 0.02
KRI/GBP - £ 0.01
KRI/HKD - HK$ 0.13
KRI/HRK - kn 0.11
KRI/HUF - Ft 4.97
KRI/IDR - Rp 237
KRI/ILS - 0.06
KRI/INR - 1.19
KRI/JPY - ¥ 1.82
KRI/KRW - 19.76
KRI/MXN - Mex$ 0.32
KRI/MYR - RM 0.07
KRI/NOK - kr 0.16
KRI/NZD - NZ$ 0.03
KRI/PHP - 0.86
KRI/PLN - 0.06
KRI/RON - lei 0.07
KRI/RUB - 1.07
KRI/SEK - kr 0.16
KRI/SGD - S$ 0.02
KRI/THB - ฿ 0.51
KRI/TRY - 0.10
KRI/USD - $ 0.02
KRI/ZAR - R 0.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
570
2019-10-20
0.01 0.02 0.01 0.021.38416%
-28.6394%
 0.00000208295€ 29,352 
€ 2,673,737 
0.00%
0.00%
 178,109,029 
550
2019-10-19
0.02 0.02 0.01 0.020.32586%
-29.2958%
 0.0000022509€ 32,691 
€ 2,872,655 
0.00%
0.00%
 178,109,029 
535
2019-10-18
0.02 0.02 0.02 0.02-1.53694%
-25.8958%
 0.00000238739€ 35,783 
€ 3,035,559 
0.00%
0.00%
 178,109,029 
543
2019-10-17
0.02 0.02 0.02 0.02-4.29064%
-27.0264%
 0.00000237189€ 35,120 
€ 3,075,833 
0.00%
0.00%
 178,109,029 
539
2019-10-16
0.02 0.02 0.02 0.02-11.5539%
-27.8893%
 0.00000239476€ 35,270 
€ 3,097,773 
0.00%
0.00%
 178,109,029 
503
2019-10-15
0.02 0.02 0.02 0.02-0.935617%
-12.529%
 0.00000267454€ 38,583 
€ 3,536,674 
0.00%
0.00%
 178,109,029 
529
2019-10-14
0.02 0.02 0.02 0.02-11.4476%
-22.3633%
 0.00000246821€ 40,194 
€ 3,337,898 
0.00%
0.00%
 178,109,029 
492
2019-10-13
0.02 0.02 0.02 0.02-7.8101%
-9.03624%
 0.00000283642€ 40,801 
€ 3,714,097 
0.00%
0.00%
 173,689,798 
456
2019-10-12
0.02 0.02 0.02 0.023.93951%
-3.6783%
 0.0000031558€ 46,115 
€ 4,147,266 
0.00%
0.00%
 173,689,798 
475
2019-10-11
0.02 0.02 0.02 0.02-4.7783%
-14.0012%
 0.00000299639€ 43,890 
€ 3,944,312 
0.00%
0.00%
 173,689,798 
470
2019-10-10
0.02 0.02 0.02 0.02-1.52663%
-10.0301%
 0.00000305379€ 45,174 
€ 4,139,060 
0.00%
0.00%
 173,689,798 
469
2019-10-09
0.02 0.02 0.02 0.025.95835%
-9.24725%
 0.00000307833€ 46,917 
€ 4,176,915 
0.00%
0.00%
 173,689,798 
488
2019-10-08
0.02 0.03 0.02 0.02-10.7924%
-16.9822%
 0.0000029148€ 41,718 
€ 3,801,311 
0.00%
0.00%
 173,689,798 
465
2019-10-07
0.02 0.02 0.02 0.022.31701%
-6.86471%
 0.00000320593€ 47,156 
€ 4,193,303 
0.00%
0.00%
 173,689,798 
461
2019-10-06
0.03 0.03 0.02 0.02-8.08971%
-7.45178%
 0.00000314465€ 44,770 
€ 3,969,815 
0.00%
0.00%
 173,689,798 
453
2019-10-05
0.03 0.03 0.02 0.02-9.19141%
-4.36973%
 0.00000322872€ 52,585 
€ 4,182,769 
0.00%
0.00%
 173,689,798 
436
2019-10-04
0.03 0.03 0.03 0.03-1.28454%
4.3544%
 0.00000351403€ 55,432 
€ 4,572,414 
0.00%
0.00%
 173,689,798 
426
2019-10-03
0.03 0.03 0.03 0.030.27072%
10.7562%
 0.00000359187€ 59,767 
€ 4,672,097 
0.00%
0.00%
 173,689,798 
437
2019-10-02
0.03 0.03 0.02 0.030.994148%
5.55184%
 0.00000352195€ 35,583 
€ 4,641,266 
0.00%
0.00%
 173,689,798 
431
2019-10-01
0.03 0.03 0.03 0.034.37384%
-6.46367%
 0.0000035547€ 64,626 
€ 4,723,956 
0.00%
0.00%
 173,689,798 
439
2019-09-30
0.03 0.03 0.02 0.034.95659%
-3.14418%
 0.0000034675€ 48,497 
€ 4,560,361 
0.00%
0.00%
 173,689,798 
435
2019-09-29
0.03 0.03 0.02 0.02-1.27679%
-7.95654%
 0.00000336214€ 47,229 
€ 4,333,368 
0.00%
0.00%
 173,689,798 
442
2019-09-28
0.03 0.03 0.03 0.030.337398%
-4.16047%
 0.00000337534€ 44,814 
€ 4,392,303 
0.00%
0.00%
 173,689,798 
439
2019-09-27
0.02 0.02 0.02 0.021.97928%
-9.9039%
 0.00000330583€ 49,752 
€ 4,337,683 
0.00%
0.00%
 173,689,798 
437
2019-09-26
0.03 0.03 0.02 0.02-3.60446%
-15.557%
 0.00000331972€ 49,203 
€ 4,283,674 
0.00%
0.00%
 173,689,798 
440
2019-09-25
0.02 0.03 0.02 0.033.56571%
-11.7407%
 0.00000322753€ 52,622 
€ 4,353,445 
0.00%
0.00%
 173,689,798 
452
2019-09-24
0.03 0.03 0.02 0.02-9.09687%
-17.4838%
 0.0000030848€ 48,199 
€ 4,247,054 
0.00%
0.00%
 173,689,798 
564
2019-09-23
0.03 0.03 0.03 0.031.06876%
-4.39715%
 0.00000302552€ 49,985 
€ 3,224,004 
0.00%
0.00%
 119,583,873 
569
2019-09-22
0.03 0.03 0.03 0.03-0.443443%
0.281489%
 0.00000290702€ 50,230 
€ 3,173,595 
0.00%
0.00%
 119,583,873 
572
2019-09-21
0.03 0.03 0.03 0.03-2.16338%
15.3308%
 0.00000290816€ 45,422 
€ 3,166,300 
0.00%
0.00%
 119,583,873