CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,588,303,666,830 ||| 24h vol: € 183,151,018,826 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
92 KuCoin Token (KCS) 11.27
$12.19
4.47%
-16.61%
 0.000172401€ 5,869,715 
€ 1,084,827,039 
0.00%
0.04%
 96,287,258 
143,787,258 
$59.70
$89.15
KCS KuCoin Token =
EUR

KCS/AUD - A$ 18.65
KCS/BGN - 22.03 лв.
KCS/BRL - R$ 60.87
KCS/CAD - C$ 16.55
KCS/CHF - Fr. 11.03
KCS/CNY - CN¥ 88.12
KCS/CZK - 285.33
KCS/DKK - kr. 84.02
KCS/EUR - 11.27
KCS/GBP - £ 9.65
KCS/HKD - HK$ 95.41
KCS/HRK - kn 83.92
KCS/HUF - Ft 4,449.08
KCS/IDR - Rp 193,602
KCS/ILS - 44.83
KCS/INR - 1,016.34
KCS/JPY - ¥ 1,845.69
KCS/KRW - 16,419.30
KCS/MXN - Mex$ 201.84
KCS/MYR - RM 57.71
KCS/NOK - kr 131.52
KCS/NZD - NZ$ 20.33
KCS/PHP - 686.10
KCS/PLN - 48.60
KCS/RON - lei 56.03
KCS/RUB - 1,127.31
KCS/SEK - kr 129.55
KCS/SGD - S$ 16.43
KCS/THB - ฿ 443.66
KCS/TRY - 393.96
KCS/USD - $ 12.19
KCS/ZAR - R 230.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
92
2024-03-28
10.51 11.62 10.49 11.274.47%
-16.61%
 0.000172401€ 5,869,715 
€ 1,084,827,039 
0.00%
0.04%
 96,287,258 
94
2024-03-27
11.75 11.75 10.41 10.51-10.80%
-21.49%
 0.000163915€ 7,788,470 
€ 1,012,258,762 
0.00%
0.04%
 96,287,258 
89
2024-03-26
13.35 13.39 11.30 11.78-11.67%
3.92%
 0.000182241€ 11,589,295 
€ 1,133,934,525 
0.01%
0.04%
 96,287,258 
78
2024-03-25
13.18 13.42 13.10 13.361.32%
2.77%
 0.000206745€ 2,502,924 
€ 1,286,134,719 
0.00%
0.05%
 96,287,258 
77
2024-03-24
12.95 13.15 12.94 13.141.57%
-5.28%
 0.000212069€ 1,602,447 
€ 1,264,924,563 
0.00%
0.05%
 96,287,258 
76
2024-03-23
12.87 13.19 12.80 12.930.51%
-2.16%
 0.000218486€ 1,990,077 
€ 1,245,364,561 
0.00%
0.05%
 96,287,258 
75
2024-03-22
13.52 13.67 12.81 12.90-4.59%
-6.54%
 0.00021997€ 2,544,709 
€ 1,242,498,564 
0.00%
0.05%
 96,287,258 
75
2024-03-21
13.27 13.70 12.97 13.401.11%
-2.47%
 0.000223791€ 3,578,882 
€ 1,290,729,160 
0.00%
0.05%
 96,287,258 
75
2024-03-20
11.31 13.34 11.16 13.3417.82%
-7.19%
 0.000213527€ 5,992,231 
€ 1,284,300,582 
0.00%
0.05%
 96,287,258 
80
2024-03-19
12.99 12.99 11.30 11.30-12.64%
-18.21%
 0.000198353€ 4,923,385 
€ 1,088,038,941 
0.00%
0.05%
 96,287,258 
75
2024-03-18
13.84 13.84 12.87 12.99-6.27%
-5.61%
 0.000208779€ 3,436,942 
€ 1,251,193,307 
0.00%
0.05%
 96,287,258 
75
2024-03-17
13.15 13.89 13.15 13.804.78%
2.56%
 0.000220057€ 2,915,568 
€ 1,329,077,416 
0.00%
0.05%
 96,287,258 
74
2024-03-16
13.67 14.20 13.11 13.15-4.16%
-4.95%
 0.000219153€ 4,835,816 
€ 1,265,997,897 
0.00%
0.05%
 96,287,258 
78
2024-03-15
13.82 13.90 12.47 13.70-1.06%
-1.53%
 0.000214147€ 8,687,613 
€ 1,319,315,597 
0.00%
0.05%
 96,287,258 
79
2024-03-14
14.40 14.59 13.62 13.73-3.79%
7.87%
 0.000210385€ 4,945,218 
€ 1,322,112,589 
0.00%
0.05%
 96,287,258 
76
2024-03-13
13.73 14.33 13.65 14.304.01%
18.58%
 0.000213672€ 3,310,271 
€ 1,376,439,807 
0.00%
0.05%
 96,287,258 
79
2024-03-12
13.71 13.87 13.47 13.730.24%
18.34%
 0.000210044€ 2,602,737 
€ 1,322,234,578 
0.00%
0.05%
 96,287,258 
80
2024-03-11
13.45 14.00 13.16 13.701.73%
13.84%
 0.000207675€ 3,722,205 
€ 1,318,851,153 
0.00%
0.05%
 96,287,258 
79
2024-03-10
13.73 13.80 13.41 13.46-2.33%
11.76%
 0.000213396€ 2,824,016 
€ 1,295,782,981 
0.00%
0.05%
 96,287,258 
76
2024-03-09
13.81 13.95 13.71 13.78-0.17%
17.63%
 0.000220159€ 2,370,753 
€ 1,326,745,830 
0.00%
0.05%
 96,287,258 
73
2024-03-08
12.74 13.89 12.74 13.808.46%
21.52%
 0.000221085€ 6,613,727 
€ 1,328,746,463 
0.00%
0.05%
 96,287,258 
80
2024-03-07
12.10 12.84 11.89 12.785.74%
21.16%
 0.000207871€ 3,701,454 
€ 1,230,406,105 
0.00%
0.05%
 96,287,258 
83
2024-03-06
11.65 12.39 11.65 12.143.80%
17.47%
 0.00019911€ 3,741,217 
€ 1,168,720,967 
0.00%
0.05%
 96,287,258 
80
2024-03-05
12.13 12.72 11.42 11.70-3.58%
14.89%
 0.000197704€ 6,420,423 
€ 1,126,183,931 
0.00%
0.05%
 96,287,258 
86
2024-03-04
12.14 12.21 11.92 12.14-0.41%
19.90%
 0.000192696€ 4,325,945 
€ 1,168,656,156 
0.00%
0.05%
 96,287,258 
82
2024-03-03
11.81 12.15 11.80 12.152.79%
23.58%
 0.000208847€ 2,811,581 
€ 1,169,437,326 
0.00%
0.05%
 96,287,258 
84
2024-03-02
11.45 11.99 11.39 11.813.07%
22.10%
 0.000206586€ 3,126,263 
€ 1,137,617,039 
0.00%
0.05%
 96,287,258 
80
2024-03-01
10.63 11.51 10.50 11.498.13%
19.10%
 0.000199052€ 3,416,216 
€ 1,106,369,697 
0.00%
0.05%
 96,287,258 
80
2024-02-29
10.34 10.74 10.29 10.612.52%
8.23%
 0.000187562€ 3,209,892 
€ 1,021,544,577 
0.00%
0.05%
 96,287,258 
83
2024-02-28
10.19 10.35 10.04 10.351.52%
10.05%
 0.000179284€ 3,867,403 
€ 998,439,095 
0.00%
0.04%
 96,496,827