Top CryptoCurrencies 2024 Market cap: € 2,584,370,996,982 ||| 24h vol: € 214,443,255,793 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 193 | Kusama (KSM) | € 44.78 $48.46 | -1.31% 7.54% | 0.000688504 | € 27,758,408 € 379,291,071 | 0.01% 0.01% | 8,470,098 9,651,217  | $20.87 $23.78 | |
KSM/AUD - A$ 74.14 KSM/BGN - 87.55 лв. KSM/BRL - R$ 241.92 KSM/CAD - C$ 65.79 KSM/CHF - Fr. 43.84 KSM/CNY - CN¥ 350.24 KSM/CZK - Kč 1,134.07 KSM/DKK - kr. 333.95
KSM/EUR - € 44.78 KSM/GBP - £ 38.37 KSM/HKD - HK$ 379.21 KSM/HRK - kn 333.55 KSM/HUF - Ft 17,683.21 KSM/IDR - Rp 769,485 KSM/ILS - ₪ 178.19 KSM/INR - ₹ 4,039.50
KSM/JPY - ¥ 7,335.83 KSM/KRW - ₩ 65,259.79 KSM/MXN - Mex$ 802.21 KSM/MYR - RM 229.38 KSM/NOK - kr 522.75 KSM/NZD - NZ$ 80.81 KSM/PHP - ₱ 2,726.94 KSM/PLN - zł 193.18
KSM/RON - lei 222.68 KSM/RUB - ₽ 4,480.58 KSM/SEK - kr 514.91 KSM/SGD - S$ 65.31 KSM/THB - ฿ 1,763.34 KSM/TRY - ₺ 1,565.82 KSM/USD - $ 48.46 KSM/ZAR - R 917.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 193 2024-03-28 | € 44.63 | € 44.78 | € 43.89 | € 44.78 | -1.31% 7.54% | 0.000688504 | € 27,758,408 € 379,291,071 | 0.01% 0.01% | 8,470,098 | 193 2024-03-27 | € 46.62 | € 46.62 | € 44.17 | € 44.54 | -2.83% 6.21% | 0.000700601 | € 28,702,805 € 377,235,732 | 0.01% 0.01% | 8,470,098 | 193 2024-03-26 | € 45.12 | € 46.92 | € 45.12 | € 46.19 | 2.88% 23.79% | 0.000712877 | € 38,872,778 € 391,227,024 | 0.02% 0.02% | 8,470,098 | 193 2024-03-25 | € 42.57 | € 45.03 | € 42.57 | € 45.03 | 6.35% 5.32% | 0.000697057 | € 28,717,689 € 381,375,031 | 0.01% 0.01% | 8,470,098 | 192 2024-03-24 | € 41.33 | € 42.18 | € 40.35 | € 42.18 | 2.72% -8.36% | 0.000688314 | € 18,298,068 € 357,234,135 | 0.01% 0.01% | 8,470,098 | 193 2024-03-23 | € 40.52 | € 42.04 | € 40.52 | € 41.18 | 3.18% -6.96% | 0.000690494 | € 19,385,107 € 348,758,182 | 0.01% 0.01% | 8,470,098 | 193 2024-03-22 | € 41.58 | € 42.51 | € 39.74 | € 40.03 | -3.37% -17.87% | 0.000688711 | € 25,577,771 € 339,092,217 | 0.01% 0.01% | 8,470,098 | 193 2024-03-21 | € 41.68 | € 41.98 | € 40.90 | € 41.18 | -0.82% -20.49% | 0.000686352 | € 27,700,862 € 348,804,654 | 0.01% 0.01% | 8,470,098 | 191 2024-03-20 | € 37.41 | € 41.78 | € 37.34 | € 41.78 | 12.38% -23.36% | 0.000671347 | € 43,980,094 € 353,860,000 | 0.01% 0.01% | 8,470,098 | 195 2024-03-19 | € 42.82 | € 42.82 | € 37.71 | € 38.48 | -9.57% -23.88% | 0.000654643 | € 43,568,115 € 325,890,362 | 0.01% 0.01% | 8,470,098 | 191 2024-03-18 | € 45.39 | € 45.66 | € 41.84 | € 42.16 | -8.90% -16.65% | 0.000680296 | € 29,404,248 € 357,106,601 | 0.01% 0.01% | 8,470,098 | 184 2024-03-17 | € 43.83 | € 46.24 | € 42.99 | € 46.24 | 4.25% -2.09% | 0.000736894 | € 32,142,303 € 391,656,172 | 0.01% 0.02% | 8,470,098 | 182 2024-03-16 | € 48.77 | € 48.77 | € 43.74 | € 43.74 | -8.15% -9.64% | 0.000717979 | € 39,089,305 € 370,453,526 | 0.02% 0.02% | 8,470,098 | 176 2024-03-15 | € 53.27 | € 53.27 | € 46.93 | € 48.33 | -8.72% -1.09% | 0.00076179 | € 62,421,109 € 409,398,932 | 0.02% 0.02% | 8,470,098 | 170 2024-03-14 | € 54.76 | € 55.30 | € 50.77 | € 52.46 | -3.18% 6.35% | 0.000803396 | € 52,142,903 € 444,347,617 | 0.02% 0.02% | 8,470,098 | 172 2024-03-13 | € 52.92 | € 54.66 | € 52.43 | € 54.16 | 7.69% 7.59% | 0.000807578 | € 81,518,660 € 458,757,351 | 0.03% 0.02% | 8,470,098 | 178 2024-03-12 | € 50.45 | € 50.61 | € 49.24 | € 50.14 | -0.45% 11.69% | 0.000770587 | € 61,012,380 € 424,730,988 | 0.02% 0.02% | 8,470,098 | 176 2024-03-11 | € 47.75 | € 50.64 | € 46.84 | € 50.36 | 7.66% 3.14% | 0.000760103 | € 57,600,438 € 426,553,038 | 0.02% 0.02% | 8,470,098 | 179 2024-03-10 | € 48.57 | € 48.86 | € 46.24 | € 47.71 | -0.97% -4.03% | 0.000754109 | € 38,711,458 € 404,136,064 | 0.02% 0.02% | 8,470,098 | 176 2024-03-09 | € 48.67 | € 49.30 | € 47.95 | € 47.95 | -1.24% -1.95% | 0.000766138 | € 30,936,813 € 406,160,242 | 0.02% 0.02% | 8,470,098 | 171 2024-03-08 | € 50.14 | € 50.14 | € 47.77 | € 47.77 | -3.52% 3.14% | 0.00076461 | € 62,428,866 € 404,581,064 | 0.02% 0.02% | 8,470,098 | 167 2024-03-07 | € 52.19 | € 52.19 | € 49.29 | € 49.40 | -3.07% 11.97% | 0.000800972 | € 54,135,585 € 418,436,939 | 0.02% 0.02% | 8,470,098 | 158 2024-03-06 | € 46.09 | € 51.19 | € 44.91 | € 51.19 | 13.14% 13.72% | 0.000841253 | € 58,042,404 € 433,560,253 | 0.02% 0.02% | 8,470,098 | 159 2024-03-05 | € 49.10 | € 51.34 | € 45.72 | € 45.72 | -7.04% 0.70% | 0.00078442 | € 91,897,331 € 387,244,919 | 0.02% 0.02% | 8,470,098 | 162 2024-03-04 | € 50.19 | € 51.25 | € 48.07 | € 49.20 | -1.92% 8.39% | 0.000791856 | € 51,381,123 € 416,762,146 | 0.02% 0.02% | 8,470,098 | 158 2024-03-03 | € 50.17 | € 50.66 | € 47.44 | € 50.66 | 2.71% 13.04% | 0.000876169 | € 53,390,897 € 429,124,436 | 0.03% 0.02% | 8,470,098 | 158 2024-03-02 | € 46.83 | € 48.90 | € 46.83 | € 48.90 | 4.62% 12.19% | 0.00085684 | € 33,738,619 € 414,224,044 | 0.02% 0.02% | 8,470,098 | 157 2024-03-01 | € 45.25 | € 46.88 | € 45.25 | € 46.88 | 2.00% 10.19% | 0.000809325 | € 34,044,057 € 397,110,923 | 0.02% 0.02% | 8,470,098 | 156 2024-02-29 | € 45.29 | € 48.30 | € 44.38 | € 44.38 | -1.56% 2.94% | 0.000786069 | € 43,786,810 € 375,913,618 | 0.02% 0.02% | 8,470,098 | 157 2024-02-28 | € 45.88 | € 47.16 | € 44.08 | € 44.55 | -1.98% 7.34% | 0.000798097 | € 45,540,385 € 377,375,664 | 0.01% 0.02% | 8,470,098 |
|