CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,584,370,996,982 ||| 24h vol: € 214,443,255,793 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
193 Kusama (KSM) 44.78
$48.46
-1.31%
7.54%
 0.000688504€ 27,758,408 
€ 379,291,071 
0.01%
0.01%
 8,470,098 
9,651,217 
$20.87
$23.78
KSM Kusama =
EUR

KSM/AUD - A$ 74.14
KSM/BGN - 87.55 лв.
KSM/BRL - R$ 241.92
KSM/CAD - C$ 65.79
KSM/CHF - Fr. 43.84
KSM/CNY - CN¥ 350.24
KSM/CZK - 1,134.07
KSM/DKK - kr. 333.95
KSM/EUR - 44.78
KSM/GBP - £ 38.37
KSM/HKD - HK$ 379.21
KSM/HRK - kn 333.55
KSM/HUF - Ft 17,683.21
KSM/IDR - Rp 769,485
KSM/ILS - 178.19
KSM/INR - 4,039.50
KSM/JPY - ¥ 7,335.83
KSM/KRW - 65,259.79
KSM/MXN - Mex$ 802.21
KSM/MYR - RM 229.38
KSM/NOK - kr 522.75
KSM/NZD - NZ$ 80.81
KSM/PHP - 2,726.94
KSM/PLN - 193.18
KSM/RON - lei 222.68
KSM/RUB - 4,480.58
KSM/SEK - kr 514.91
KSM/SGD - S$ 65.31
KSM/THB - ฿ 1,763.34
KSM/TRY - 1,565.82
KSM/USD - $ 48.46
KSM/ZAR - R 917.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
193
2024-03-28
44.63 44.78 43.89 44.78-1.31%
7.54%
 0.000688504€ 27,758,408 
€ 379,291,071 
0.01%
0.01%
 8,470,098 
193
2024-03-27
46.62 46.62 44.17 44.54-2.83%
6.21%
 0.000700601€ 28,702,805 
€ 377,235,732 
0.01%
0.01%
 8,470,098 
193
2024-03-26
45.12 46.92 45.12 46.192.88%
23.79%
 0.000712877€ 38,872,778 
€ 391,227,024 
0.02%
0.02%
 8,470,098 
193
2024-03-25
42.57 45.03 42.57 45.036.35%
5.32%
 0.000697057€ 28,717,689 
€ 381,375,031 
0.01%
0.01%
 8,470,098 
192
2024-03-24
41.33 42.18 40.35 42.182.72%
-8.36%
 0.000688314€ 18,298,068 
€ 357,234,135 
0.01%
0.01%
 8,470,098 
193
2024-03-23
40.52 42.04 40.52 41.183.18%
-6.96%
 0.000690494€ 19,385,107 
€ 348,758,182 
0.01%
0.01%
 8,470,098 
193
2024-03-22
41.58 42.51 39.74 40.03-3.37%
-17.87%
 0.000688711€ 25,577,771 
€ 339,092,217 
0.01%
0.01%
 8,470,098 
193
2024-03-21
41.68 41.98 40.90 41.18-0.82%
-20.49%
 0.000686352€ 27,700,862 
€ 348,804,654 
0.01%
0.01%
 8,470,098 
191
2024-03-20
37.41 41.78 37.34 41.7812.38%
-23.36%
 0.000671347€ 43,980,094 
€ 353,860,000 
0.01%
0.01%
 8,470,098 
195
2024-03-19
42.82 42.82 37.71 38.48-9.57%
-23.88%
 0.000654643€ 43,568,115 
€ 325,890,362 
0.01%
0.01%
 8,470,098 
191
2024-03-18
45.39 45.66 41.84 42.16-8.90%
-16.65%
 0.000680296€ 29,404,248 
€ 357,106,601 
0.01%
0.01%
 8,470,098 
184
2024-03-17
43.83 46.24 42.99 46.244.25%
-2.09%
 0.000736894€ 32,142,303 
€ 391,656,172 
0.01%
0.02%
 8,470,098 
182
2024-03-16
48.77 48.77 43.74 43.74-8.15%
-9.64%
 0.000717979€ 39,089,305 
€ 370,453,526 
0.02%
0.02%
 8,470,098 
176
2024-03-15
53.27 53.27 46.93 48.33-8.72%
-1.09%
 0.00076179€ 62,421,109 
€ 409,398,932 
0.02%
0.02%
 8,470,098 
170
2024-03-14
54.76 55.30 50.77 52.46-3.18%
6.35%
 0.000803396€ 52,142,903 
€ 444,347,617 
0.02%
0.02%
 8,470,098 
172
2024-03-13
52.92 54.66 52.43 54.167.69%
7.59%
 0.000807578€ 81,518,660 
€ 458,757,351 
0.03%
0.02%
 8,470,098 
178
2024-03-12
50.45 50.61 49.24 50.14-0.45%
11.69%
 0.000770587€ 61,012,380 
€ 424,730,988 
0.02%
0.02%
 8,470,098 
176
2024-03-11
47.75 50.64 46.84 50.367.66%
3.14%
 0.000760103€ 57,600,438 
€ 426,553,038 
0.02%
0.02%
 8,470,098 
179
2024-03-10
48.57 48.86 46.24 47.71-0.97%
-4.03%
 0.000754109€ 38,711,458 
€ 404,136,064 
0.02%
0.02%
 8,470,098 
176
2024-03-09
48.67 49.30 47.95 47.95-1.24%
-1.95%
 0.000766138€ 30,936,813 
€ 406,160,242 
0.02%
0.02%
 8,470,098 
171
2024-03-08
50.14 50.14 47.77 47.77-3.52%
3.14%
 0.00076461€ 62,428,866 
€ 404,581,064 
0.02%
0.02%
 8,470,098 
167
2024-03-07
52.19 52.19 49.29 49.40-3.07%
11.97%
 0.000800972€ 54,135,585 
€ 418,436,939 
0.02%
0.02%
 8,470,098 
158
2024-03-06
46.09 51.19 44.91 51.1913.14%
13.72%
 0.000841253€ 58,042,404 
€ 433,560,253 
0.02%
0.02%
 8,470,098 
159
2024-03-05
49.10 51.34 45.72 45.72-7.04%
0.70%
 0.00078442€ 91,897,331 
€ 387,244,919 
0.02%
0.02%
 8,470,098 
162
2024-03-04
50.19 51.25 48.07 49.20-1.92%
8.39%
 0.000791856€ 51,381,123 
€ 416,762,146 
0.02%
0.02%
 8,470,098 
158
2024-03-03
50.17 50.66 47.44 50.662.71%
13.04%
 0.000876169€ 53,390,897 
€ 429,124,436 
0.03%
0.02%
 8,470,098 
158
2024-03-02
46.83 48.90 46.83 48.904.62%
12.19%
 0.00085684€ 33,738,619 
€ 414,224,044 
0.02%
0.02%
 8,470,098 
157
2024-03-01
45.25 46.88 45.25 46.882.00%
10.19%
 0.000809325€ 34,044,057 
€ 397,110,923 
0.02%
0.02%
 8,470,098 
156
2024-02-29
45.29 48.30 44.38 44.38-1.56%
2.94%
 0.000786069€ 43,786,810 
€ 375,913,618 
0.02%
0.02%
 8,470,098 
157
2024-02-28
45.88 47.16 44.08 44.55-1.98%
7.34%
 0.000798097€ 45,540,385 
€ 377,375,664 
0.01%
0.02%
 8,470,098