CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 201,473,859,744 ||| 24h vol: € 46,389,318,219 ||| crypto assets: 941

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
649 Lendingblock (LND) 0.00
$0.00
-9.6758%
-29.4828%
 0.000000371194€ 164,398 
€ 2,076,475 
0.00%
0.00%
 773,465,072 
1,000,000,000 
$0.13
$0.17
LND Lendingblock =
EUR

LND/AUD - A$ 0.00
LND/BGN - 0.01 лв.
LND/BRL - R$ 0.01
LND/CAD - C$ 0.00
LND/CHF - Fr. 0.00
LND/CNY - CN¥ 0.02
LND/CZK - 0.07
LND/DKK - kr. 0.02
LND/EUR - 0.00
LND/GBP - £ 0.00
LND/HKD - HK$ 0.02
LND/HRK - kn 0.02
LND/HUF - Ft 0.89
LND/IDR - Rp 42
LND/ILS - 0.01
LND/INR - 0.21
LND/JPY - ¥ 0.32
LND/KRW - 3.53
LND/MXN - Mex$ 0.06
LND/MYR - RM 0.01
LND/NOK - kr 0.03
LND/NZD - NZ$ 0.00
LND/PHP - 0.15
LND/PLN - 0.01
LND/RON - lei 0.01
LND/RUB - 0.19
LND/SEK - kr 0.03
LND/SGD - S$ 0.00
LND/THB - ฿ 0.09
LND/TRY - 0.02
LND/USD - $ 0.00
LND/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
649
2019-10-20
0.00 0.00 0.00 0.00-9.6758%
-29.4828%
 0.000000371194€ 164,398 
€ 2,076,475 
0.00%
0.00%
 773,465,072 
637
2019-10-19
0.00 0.00 0.00 0.00-12.6137%
-30.2221%
 0.000000389167€ 177,007 
€ 2,156,842 
0.00%
0.00%
 773,465,072 
580
2019-10-18
0.00 0.00 0.00 0.00-1.39267%
-24.7626%
 0.000000455736€ 201,453 
€ 2,516,423 
0.00%
0.00%
 773,465,072 
594
2019-10-17
0.00 0.00 0.00 0.00-3.15528%
-29.3139%
 0.00000044611€ 202,186 
€ 2,512,259 
0.00%
0.00%
 773,465,072 
588
2019-10-16
0.00 0.00 0.00 0.00-6.68014%
-26.0485%
 0.000000460188€ 172,539 
€ 2,585,099 
0.00%
0.00%
 773,465,072 
575
2019-10-15
0.00 0.00 0.00 0.00-9.79144%
-18.4416%
 0.000000481009€ 233,031 
€ 2,762,191 
0.00%
0.00%
 773,465,072 
552
2019-10-14
0.00 0.00 0.00 0.001.73159%
-3.25187%
 0.000000527452€ 267,584 
€ 3,097,618 
0.00%
0.00%
 773,465,072 
551
2019-10-13
0.00 0.00 0.00 0.00-3.22441%
8.75196%
 0.000000518333€ 262,926 
€ 3,022,445 
0.00%
0.00%
 773,465,072 
542
2019-10-12
0.00 0.00 0.00 0.00-5.91599%
11.6068%
 0.000000537796€ 166,376 
€ 3,147,284 
0.00%
0.00%
 773,465,072 
522
2019-10-11
0.00 0.00 0.00 0.00-6.81265%
10.8145%
 0.000000570116€ 255,843 
€ 3,341,966 
0.00%
0.00%
 773,465,072 
514
2019-10-10
0.00 0.00 0.00 0.002.7917%
5.34458%
 0.000000599419€ 286,868 
€ 3,617,930 
0.00%
0.00%
 773,465,072 
520
2019-10-09
0.00 0.00 0.00 0.003.8045%
1.04441%
 0.000000583171€ 261,822 
€ 3,523,735 
0.00%
0.00%
 773,465,072 
530
2019-10-08
0.00 0.00 0.00 0.0010.3661%
5.32601%
 0.000000595117€ 276,197 
€ 3,456,157 
0.00%
0.00%
 773,465,072 
547
2019-10-07
0.00 0.00 0.00 0.0013.4957%
-5.55258%
 0.000000549728€ 267,779 
€ 3,201,962 
0.00%
0.00%
 773,465,072 
571
2019-10-06
0.00 0.00 0.00 0.00-2.40181%
-15.4226%
 0.000000490401€ 92,484 
€ 2,756,861 
0.00%
0.00%
 773,465,072 
567
2019-10-05
0.00 0.00 0.00 0.00-5.16289%
-10.6971%
 0.000000493456€ 20,256 
€ 2,846,742 
0.00%
0.00%
 773,465,072 
566
2019-10-04
0.00 0.00 0.00 0.00-16.0583%
-0.487368%
 0.000000501787€ 35,090 
€ 2,907,537 
0.00%
0.00%
 773,465,072 
510
2019-10-03
0.00 0.00 0.00 0.00-1.83705%
26.572%
 0.000000598693€ 17,101 
€ 3,467,866 
0.00%
0.00%
 773,465,072 
504
2019-10-02
0.00 0.00 0.00 0.007.59257%
21.3537%
 0.000000605638€ 27,116 
€ 3,554,128 
0.00%
0.00%
 773,465,072 
526
2019-10-01
0.00 0.00 0.00 0.00-1.10096%
18.5941%
 0.000000563881€ 21,431 
€ 3,337,006 
0.00%
0.00%
 773,465,074 
512
2019-09-30
0.00 0.00 0.00 0.003.52197%
2.53277%
 0.000000578873€ 18,618 
€ 3,390,253 
0.00%
0.00%
 773,465,074 
520
2019-09-29
0.00 0.00 0.00 0.00-1.11634%
6.44317%
 0.000000563939€ 18,920 
€ 3,236,742 
0.00%
0.00%
 773,465,074 
521
2019-09-28
0.00 0.00 0.00 0.0012.2873%
-6.9631%
 0.000000566775€ 18,285 
€ 3,284,363 
0.00%
0.00%
 773,465,074 
556
2019-09-27
0.00 0.00 0.00 0.004.87443%
-20.095%
 0.000000497918€ 12,285 
€ 2,909,384 
0.00%
0.00%
 773,465,074 
558
2019-09-26
0.00 0.00 0.00 0.00-5.95297%
-30.754%
 0.000000484022€ 17,904 
€ 2,781,287 
0.00%
0.00%
 773,465,074 
547
2019-09-25
0.00 0.00 0.00 0.005.78725%
-35.7259%
 0.000000488358€ 24,591 
€ 2,933,379 
0.00%
0.00%
 773,465,074 
573
2019-09-24
0.00 0.00 0.00 0.00-18.3721%
-41.5938%
 0.000000437598€ 19,832 
€ 2,682,892 
0.00%
0.00%
 773,465,074 
556
2019-09-23
0.00 0.00 0.00 0.007.43926%
-23.3969%
 0.000000478605€ 36,202 
€ 3,298,690 
0.00%
0.00%
 773,465,074 
577
2019-09-22
0.00 0.00 0.00 0.00-9.04203%
-26.6778%
 0.000000440981€ 23,714 
€ 3,112,906 
0.00%
0.00%
 773,241,706 
557
2019-09-21
0.00 0.00 0.00 0.00-5.67934%
-18.5784%
 0.000000481096€ 19,089 
€ 3,386,950 
0.00%
0.00%
 773,241,706