CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,043,184,509,510 ||| 24h vol: € 111,632,122,968 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
875 Lendingblock (LND) 0.00
$0.00
22.9085%
59.4154%
 0.000000164848€ 601 
€ 1,174,371 
0.00%
0.00%
 785,171,443 
1,000,000,000 
$0.07
$0.09
LND Lendingblock =
EUR

LND/AUD - A$ 0.00
LND/BGN - 0.00 лв.
LND/BRL - R$ 0.01
LND/CAD - C$ 0.00
LND/CHF - Fr. 0.00
LND/CNY - CN¥ 0.01
LND/CZK - 0.04
LND/DKK - kr. 0.01
LND/EUR - 0.00
LND/GBP - £ 0.00
LND/HKD - HK$ 0.01
LND/HRK - kn 0.01
LND/HUF - Ft 0.52
LND/IDR - Rp 24
LND/ILS - 0.01
LND/INR - 0.13
LND/JPY - ¥ 0.18
LND/KRW - 2.04
LND/MXN - Mex$ 0.04
LND/MYR - RM 0.01
LND/NOK - kr 0.02
LND/NZD - NZ$ 0.00
LND/PHP - 0.08
LND/PLN - 0.01
LND/RON - lei 0.01
LND/RUB - 0.11
LND/SEK - kr 0.02
LND/SGD - S$ 0.00
LND/THB - ฿ 0.05
LND/TRY - 0.01
LND/USD - $ 0.00
LND/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
875
2020-06-02
0.00 0.00 0.00 0.0022.9085%
59.4154%
 0.000000164848€ 601 
€ 1,174,371 
0.00%
0.00%
 785,171,443 
879
2020-06-01
0.00 0.00 0.00 0.00-9.9005%
99.5199%
 0.000000167912€ 711 
€ 1,149,715 
0.00%
0.00%
 785,171,443 
878
2020-05-31
0.00 0.00 0.00 0.00103.053%
60.1524%
 0.000000170529€ 357 
€ 1,140,619 
0.00%
0.00%
 785,171,443 
994
2020-05-30
0.00 0.00 0.00 0.0028.9033%
29.0202%
 0.000000105424€ 855 
€ 712,769 
0.00%
0.00%
 785,171,443 
997
2020-05-29
0.00 0.00 0.00 0.00-16.7367%
5.55804%
 0.000000103724€ 283 
€ 690,599 
0.00%
0.00%
 785,171,443 
943
2020-05-28
0.00 0.00 0.00 0.00-5.04246%
54.8577%
 0.00000012529€ 321 
€ 841,022 
0.00%
0.00%
 785,171,443 
924
2020-05-27
0.00 0.00 0.00 0.00-9.74939%
48.3466%
 0.000000136588€ 812 
€ 886,099 
0.00%
0.00%
 785,171,443 
894
2020-05-26
0.00 0.00 0.00 0.0066.9879%
96.8162%
 0.000000155876€ 3,109 
€ 980,593 
0.00%
0.00%
 783,359,641 
981
2020-05-25
0.00 0.00 0.00 0.006.94774%
16.5799%
 0.000000109403€ 82 
€ 695,714 
0.00%
0.00%
 783,359,641 
966
2020-05-24
0.00 0.00 0.00 0.0028.9138%
139.121%
 0.000000115102€ 0 
€ 748,990 
0.00%
0.00%
 783,359,641 
992
2020-05-22
0.00 0.00 0.00 0.0021.567%
19.8435%
 0.00000010198€ 295 
€ 674,608 
0.00%
0.00%
 783,359,641 
997
2020-05-21
0.00 0.00 0.00 0.0043.8063%
18.102%
 0.0000000973879€ 631 
€ 662,835 
0.00%
0.00%
 783,359,641 
949
2020-05-18
0.00 0.00 0.00 0.00158.99%
14.0386%
 0.00000011597€ 64 
€ 802,144 
0.00%
0.00%
 783,359,641 
896
2020-05-17
0.00 0.00 0.00 0.0057.9287%
14.1902%
 0.000000136268€ 832 
€ 935,804 
0.00%
0.00%
 783,359,641 
890
2020-05-16
0.00 0.00 0.00 0.0078.4846%
9.08123%
 0.000000137568€ 830 
€ 933,410 
0.00%
0.00%
 783,359,641 
999
2020-05-15
0.00 0.00 0.00 0.0010.5308%
-28.9857%
 0.0000000907566€ 384 
€ 631,303 
0.00%
0.00%
 783,359,641 
954
2020-05-13
0.00 0.00 0.00 0.0012.5852%
-3.37489%
 0.000000110456€ 84 
€ 725,968 
0.00%
0.00%
 783,359,641 
948
2020-05-12
0.00 0.00 0.00 0.001.73582%
47.1903%
 0.000000112733€ 76 
€ 717,927 
0.00%
0.00%
 783,359,641 
947
2020-05-11
0.00 0.00 0.00 0.0011.4536%
10.3303%
 0.000000113501€ 63 
€ 706,740 
0.00%
0.00%
 783,359,641 
988
2020-05-10
0.00 0.00 0.00 0.00-27.7093%
0.231545%
 0.0000000996565€ 6 
€ 632,672 
0.00%
0.00%
 783,359,641 
913
2020-05-09
0.00 0.00 0.00 0.00-8.26238%
39.8103%
 0.000000126196€ 267 
€ 868,117 
0.00%
0.00%
 783,359,641 
887
2020-05-08
0.00 0.00 0.00 0.006.94019%
49.8672%
 0.000000133258€ 1,331 
€ 950,688 
0.00%
0.00%
 783,359,641 
908
2020-05-07
0.00 0.00 0.00 0.00-0.358181%
45.3124%
 0.000000126075€ 2,267 
€ 899,830 
0.00%
0.00%
 783,359,641 
897
2020-05-06
0.00 0.00 0.00 0.0088.7635%
42.7136%
 0.00000013661€ 628 
€ 925,578 
0.00%
0.00%
 783,359,641 
980
2020-05-05
0.00 0.00 0.00 0.008.93537%
10.635%
 0.0000000997728€ 25 
€ 650,378 
0.00%
0.00%
 783,359,641 
974
2020-05-04
0.00 0.00 0.00 0.003.04549%
16.2559%
 0.000000100259€ 25 
€ 644,580 
0.00%
0.00%
 783,359,641 
985
2020-05-03
0.00 0.00 0.00 0.003.79895%
-39.4566%
 0.0000000980658€ 440 
€ 624,388 
0.00%
0.00%
 783,359,641 
998
2020-05-02
0.00 0.00 0.00 0.0016.2198%
-13.8425%
 0.0000000963632€ 41 
€ 606,213 
0.00%
0.00%
 783,359,641 
952
2020-05-01
0.00 0.00 0.00 0.0033.5702%
9.19524%
 0.000000112496€ 41 
€ 708,769 
0.00%
0.00%
 783,359,641 
920
2020-04-30
0.00 0.00 0.00 0.0036.1481%
29.0549%
 0.000000128518€ 525 
€ 815,714 
0.00%
0.00%
 783,359,641