CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,331,664,772,669 ||| 24h vol: € 190,700,548,286 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
254 Lisk (LSK)€ 1.63
$1.74		6.13%
16.71%		 0.0000273253€ 51,311,072 
€ 210,480,838 		0.03%
0.01% 		 128,900,445 
144,818,773 		$11.40
$12.81
LSK Lisk =
EUR

LSK/AUD - A$ 2.71
LSK/BGN - 3.20 лв.
LSK/BRL - R$ 9.06
LSK/CAD - C$ 2.40
LSK/CHF - Fr. 1.59
LSK/CNY - CN¥ 12.61
LSK/CZK - Kč 41.28
LSK/DKK - kr. 12.20
LSK/EUR - € 1.63
LSK/GBP - £ 1.41
LSK/HKD - HK$ 13.64
LSK/HRK - kn 12.33
LSK/HUF - Ft 644.33
LSK/IDR - Rp 28,248
LSK/ILS - ₪ 6.55
LSK/INR - ₹ 145.21
LSK/JPY - ¥ 269.32
LSK/KRW - ₩ 2,394.02
LSK/MXN - Mex$ 29.78
LSK/MYR - RM 8.33
LSK/NOK - kr 19.19
LSK/NZD - NZ$ 2.96
LSK/PHP - ₱ 100.28
LSK/PLN - zł 7.04
LSK/RON - lei 8.13
LSK/RUB - ₽ 163.56
LSK/SEK - kr 19.01
LSK/SGD - S$ 2.37
LSK/THB - ฿ 64.11
LSK/TRY - ₺ 56.58
LSK/USD - $ 1.74
LSK/ZAR - R 33.61
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
254
2024-04-20		€ 1.64€ 1.64€ 1.63€ 1.636.13%
16.71%		 0.0000273253€ 51,311,072 
€ 210,480,838 		0.03%
0.01%		  128,900,445 
253
2024-04-19		€ 1.68€ 1.68€ 1.55€ 1.669.61%
11.25%		 0.0000274006€ 94,394,244 
€ 214,156,081 		0.05%
0.01%		  128,900,445 
268
2024-04-18		€ 1.32€ 1.51€ 1.32€ 1.5112.10%
-14.12%		 0.0000253016€ 25,369,004 
€ 194,299,961 		0.02%
0.01%		  128,900,445 
286
2024-04-17		€ 1.35€ 1.36€ 1.32€ 1.35-0.50%
-23.40%		 0.0000232665€ 11,143,943 
€ 173,862,635 		0.01%
0.01%		  128,900,445 
287
2024-04-16		€ 1.32€ 1.37€ 1.29€ 1.374.37%
-23.32%		 0.0000226743€ 30,682,498 
€ 176,416,540 		0.02%
0.01%		  128,900,445 
289
2024-04-15		€ 1.38€ 1.43€ 1.28€ 1.31-0.02%
-30.51%		 0.0000219606€ 13,360,229 
€ 168,371,565 		0.01%
0.01%		  128,900,445 
296
2024-04-14		€ 1.29€ 1.36€ 1.27€ 1.309.04%
-27.90%		 0.0000218371€ 17,104,697 
€ 168,100,011 		0.01%
0.01%		  128,900,445 
292
2024-04-13		€ 1.48€ 1.48€ 1.20€ 1.20-19.54%
-35.57%		 0.0000202904€ 23,726,239 
€ 154,160,023 		0.01%
0.01%		  128,900,445 
290
2024-04-12		€ 1.75€ 1.75€ 1.38€ 1.46-17.14%
-22.21%		 0.0000233184€ 24,149,565 
€ 187,777,572 		0.01%
0.01%		  128,900,445 
283
2024-04-11		€ 1.76€ 1.80€ 1.74€ 1.750.44%
-2.51%		 0.0000267812€ 16,990,611 
€ 225,614,613 		0.01%
0.01%		  128,900,445 
292
2024-04-10		€ 1.74€ 1.74€ 1.67€ 1.73-1.59%
-0.79%		 0.0000265445€ 12,748,909 
€ 222,387,803 		0.01%
0.01%		  128,900,445 
291
2024-04-09		€ 1.83€ 1.83€ 1.74€ 1.74-5.41%
6.21%		 0.0000273574€ 18,306,109 
€ 224,841,650 		0.01%
0.01%		  128,900,445 
282
2024-04-08		€ 1.79€ 1.85€ 1.73€ 1.853.98%
5.89%		 0.0000279501€ 23,019,109 
€ 238,817,793 		0.01%
0.01%		  128,900,445 
283
2024-04-07		€ 1.83€ 1.83€ 1.77€ 1.78-2.56%
-2.94%		 0.000027945€ 13,437,421 
€ 229,341,107 		0.01%
0.01%		  128,900,445 
270
2024-04-06		€ 1.87€ 1.87€ 1.80€ 1.83-0.94%
2.27%		 0.0000287713€ 17,987,080 
€ 236,094,750 		0.02%
0.01%		  128,900,445 
264
2024-04-05		€ 1.80€ 1.90€ 1.77€ 1.854.37%
1.85%		 0.0000296319€ 103,954,806 
€ 238,530,194 		0.06%
0.01%		  128,900,445 
280
2024-04-04		€ 1.74€ 1.82€ 1.69€ 1.782.22%
-5.02%		 0.0000283933€ 72,792,656 
€ 229,326,080 		0.04%
0.01%		  128,900,445 
278
2024-04-03		€ 1.65€ 1.78€ 1.65€ 1.744.29%
-5.83%		 0.0000284904€ 23,998,242 
€ 224,166,725 		0.01%
0.01%		  128,900,445 
291
2024-04-02		€ 1.76€ 1.76€ 1.63€ 1.66-5.35%
-16.17%		 0.0000271678€ 14,057,038 
€ 214,331,276 		0.01%
0.01%		  128,900,445 
290
2024-04-01		€ 1.86€ 1.86€ 1.72€ 1.76-4.81%
-7.03%		 0.0000271904€ 12,971,014 
€ 226,721,920 		0.01%
0.01%		  128,900,445 
288
2024-03-31		€ 1.81€ 1.86€ 1.81€ 1.842.56%
-1.63%		 0.0000280723€ 5,729,377 
€ 237,753,301 		0.00%
0.01%		  128,900,445 
290
2024-03-30		€ 1.86€ 1.92€ 1.80€ 1.80-2.66%
7.55%		 0.0000278472€ 11,990,852 
€ 231,828,383 		0.01%
0.01%		  128,900,445 
285
2024-03-29		€ 1.88€ 1.88€ 1.82€ 1.85-1.76%
16.95%		 0.0000285776€ 12,941,155 
€ 238,618,546 		0.01%
0.01%		  128,900,445 
285
2024-03-28		€ 1.84€ 1.89€ 1.79€ 1.881.61%
13.88%		 0.0000286473€ 23,642,813 
€ 241,805,289 		0.01%
0.01%		  128,900,445 
286
2024-03-27		€ 1.94€ 1.94€ 1.82€ 1.84-5.90%
12.04%		 0.0000289119€ 38,166,006 
€ 236,910,925 		0.02%
0.01%		  128,900,445 
273
2024-03-26		€ 1.88€ 1.98€ 1.86€ 1.953.85%
30.46%		 0.000030168€ 85,294,837 
€ 251,956,849 		0.04%
0.01%		  128,900,445 
280
2024-03-25		€ 1.85€ 1.90€ 1.85€ 1.88-0.04%
9.03%		 0.0000290793€ 110,327,422 
€ 242,122,086 		0.06%
0.01%		  128,900,445 
274
2024-03-24		€ 1.68€ 1.89€ 1.68€ 1.8712.77%
10.12%		 0.0000305488€ 179,689,517 
€ 241,282,942 		0.14%
0.01%		  128,900,445 
284
2024-03-23		€ 1.58€ 1.68€ 1.58€ 1.665.87%
3.40%		 0.0000278785€ 6,370,626 
€ 214,289,188 		0.00%
0.01%		  128,900,445 
292
2024-03-22		€ 1.65€ 1.68€ 1.55€ 1.57-4.19%
-10.62%		 0.0000270793€ 10,829,623 
€ 202,901,254 		0.01%
0.01%		  128,900,445 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s