CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,276,657,277,877 ||| 24h vol: € 187,119,904,280 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
18 Litecoin (LTC)€ 75.94
$81.09		3.53%
-15.19%		 0.00129876€ 524,535,567 
€ 5,652,539,360 		0.28%
0.25% 		 74,435,931 
84,000,000 		$306.61
$346.01
LTC Litecoin =
EUR

LTC/AUD - A$ 125.66
LTC/BGN - 148.65 лв.
LTC/BRL - R$ 424.44
LTC/CAD - C$ 111.54
LTC/CHF - Fr. 73.79
LTC/CNY - CN¥ 586.71
LTC/CZK - Kč 1,917.40
LTC/DKK - kr. 566.57
LTC/EUR - € 75.94
LTC/GBP - £ 65.04
LTC/HKD - HK$ 634.95
LTC/HRK - kn 574.13
LTC/HUF - Ft 29,836.00
LTC/IDR - Rp 1,310,721
LTC/ILS - ₪ 307.20
LTC/INR - ₹ 6,773.13
LTC/JPY - ¥ 12,496.92
LTC/KRW - ₩ 111,294.14
LTC/MXN - Mex$ 1,375.71
LTC/MYR - RM 387.12
LTC/NOK - kr 890.33
LTC/NZD - NZ$ 136.84
LTC/PHP - ₱ 4,625.44
LTC/PLN - zł 329.43
LTC/RON - lei 377.87
LTC/RUB - ₽ 7,634.65
LTC/SEK - kr 885.79
LTC/SGD - S$ 110.18
LTC/THB - ฿ 2,977.76
LTC/TRY - ₺ 2,633.10
LTC/USD - $ 81.09
LTC/ZAR - R 1,538.49
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
18
2024-04-18		€ 75.11€ 77.06€ 73.93€ 75.943.53%
-15.19%		 0.00129876€ 524,535,567 
€ 5,652,539,360 		0.28%
0.25%		  74,435,931 
18
2024-04-17		€ 75.13€ 75.84€ 72.12€ 75.440.39%
-17.01%		 0.00130803€ 402,593,012 
€ 5,615,210,004 		0.23%
0.25%		  74,433,669 
18
2024-04-16		€ 73.58€ 75.71€ 71.52€ 75.302.43%
-18.09%		 0.00125329€ 459,250,546 
€ 5,604,847,112 		0.24%
0.24%		  74,430,244 
18
2024-04-15		€ 75.02€ 77.61€ 71.47€ 73.23-2.55%
-24.52%		 0.00122856€ 670,378,154 
€ 5,450,246,918 		0.32%
0.23%		  74,426,519 
20
2024-04-14		€ 72.76€ 75.26€ 69.86€ 75.012.80%
-20.85%		 0.00121671€ 782,358,976 
€ 5,582,279,267 		0.33%
0.23%		  74,423,044 
18
2024-04-13		€ 80.85€ 80.97€ 67.37€ 72.88-9.85%
-23.29%		 0.00120935€ 1,143,384,369 
€ 5,423,915,851 		0.41%
0.24%		  74,419,544 
19
2024-04-12		€ 91.99€ 92.54€ 76.02€ 80.42-12.58%
-12.07%		 0.00128286€ 980,151,421 
€ 5,984,588,895 		0.43%
0.25%		  74,415,831 
18
2024-04-11		€ 89.72€ 92.83€ 88.46€ 91.922.18%
0.81%		 0.00140882€ 496,950,783 
€ 6,839,721,303 		0.35%
0.26%		  74,411,844 
20
2024-04-10		€ 89.83€ 90.41€ 87.07€ 89.07-0.91%
-2.10%		 0.0013709€ 525,922,910 
€ 6,627,278,330 		0.31%
0.26%		  74,408,081 
20
2024-04-09		€ 95.21€ 95.21€ 89.13€ 89.84-5.61%
-8.89%		 0.00140991€ 546,258,855 
€ 6,684,409,663 		0.31%
0.26%		  74,404,350 
20
2024-04-08		€ 93.33€ 97.59€ 92.20€ 95.332.19%
3.72%		 0.00144243€ 651,921,092 
€ 7,092,293,693 		0.38%
0.27%		  74,400,656 
19
2024-04-07		€ 93.54€ 97.39€ 92.63€ 93.22-0.30%
-3.81%		 0.00145716€ 535,607,795 
€ 6,935,301,407 		0.48%
0.27%		  74,397,181 
19
2024-04-06		€ 90.39€ 94.31€ 89.76€ 93.503.35%
-1.58%		 0.0014704€ 457,034,982 
€ 6,955,693,308 		0.41%
0.28%		  74,393,337 
20
2024-04-05		€ 90.91€ 92.24€ 88.27€ 90.63-0.10%
-10.32%		 0.00144364€ 681,966,263 
€ 6,741,698,184 		0.40%
0.27%		  74,389,812 
19
2024-04-04		€ 90.94€ 95.72€ 88.95€ 90.35-0.85%
3.98%		 0.00142955€ 874,911,877 
€ 6,720,761,381 		0.51%
0.27%		  74,386,250 
19
2024-04-03		€ 99.14€ 101.37€ 90.01€ 91.65-7.66%
5.46%		 0.00149388€ 919,988,199 
€ 6,816,909,120 		0.51%
0.28%		  74,382,994 
19
2024-04-02		€ 92.24€ 101.20€ 88.40€ 99.727.44%
11.54%		 0.0016349€ 1,469,356,827 
€ 7,417,199,460 		0.62%
0.31%		  74,379,437 
20
2024-04-01		€ 97.51€ 103.08€ 90.46€ 92.36-5.23%
10.46%		 0.00142837€ 1,256,046,632 
€ 6,869,576,484 		0.68%
0.27%		  74,375,931 
19
2024-03-31		€ 95.30€ 98.43€ 94.07€ 97.352.02%
17.15%		 0.00147539€ 591,752,717 
€ 7,240,028,044 		0.51%
0.28%		  74,372,531 
19
2024-03-30		€ 100.55€ 100.55€ 93.83€ 95.33-5.89%
20.41%		 0.00147707€ 676,725,276 
€ 7,089,980,416 		0.57%
0.28%		  74,369,150 
18
2024-03-29		€ 87.41€ 101.98€ 86.39€ 101.5316.15%
31.61%		 0.00156552€ 1,670,748,383 
€ 7,550,229,117 		1.10%
0.29%		  74,365,469 
21
2024-03-28		€ 86.57€ 89.05€ 86.45€ 87.060.76%
9.82%		 0.00133253€ 649,990,501 
€ 6,473,855,773 		0.36%
0.25%		  74,361,687 
22
2024-03-27		€ 88.53€ 90.23€ 86.18€ 86.37-2.56%
10.17%		 0.00134666€ 908,949,231 
€ 6,422,316,787 		0.44%
0.25%		  74,358,019 
22
2024-03-26		€ 83.68€ 89.32€ 81.08€ 88.416.13%
21.73%		 0.00136821€ 890,136,460 
€ 6,574,032,942 		0.47%
0.26%		  74,354,387 
22
2024-03-25		€ 82.88€ 84.88€ 82.03€ 83.460.65%
3.37%		 0.00129186€ 570,340,156 
€ 6,205,606,663 		0.29%
0.24%		  74,350,881 
21
2024-03-24		€ 78.69€ 83.13€ 78.69€ 82.614.80%
4.63%		 0.00133356€ 566,339,548 
€ 6,141,781,634 		0.43%
0.25%		  74,347,037 
21
2024-03-23		€ 76.65€ 80.45€ 76.64€ 78.822.98%
1.70%		 0.00133152€ 453,729,720 
€ 5,859,909,835 		0.35%
0.25%		  74,343,137 
21
2024-03-22		€ 79.07€ 79.38€ 74.62€ 76.80-2.91%
-7.32%		 0.00130918€ 436,848,044 
€ 5,709,314,658 		0.22%
0.24%		  74,339,562 
20
2024-03-21		€ 77.54€ 79.37€ 76.75€ 78.461.08%
-8.75%		 0.00130988€ 516,163,825 
€ 5,832,466,833 		0.24%
0.24%		  74,335,594 
20
2024-03-20		€ 72.32€ 78.32€ 71.30€ 78.097.62%
-12.76%		 0.00125019€ 670,184,414 
€ 5,804,950,186 		0.22%
0.23%		  74,332,306 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s